$2.24T
時価総額合計
$66.6B
総出来高
BTC 56.00%     ETH 9.40%
占有率

国:韓国 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,710 8.08 USD
+3.58
₩2T 1.26B USD ₩9M 6.59K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,762 1.33 USD
+5.7
₩172B 130.21M USD ₩4M 3.31K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩172B 130.21M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩838 0.63 USD
+4.75
₩34B 25.48M USD ₩2M 1.39K USD ₩800 0.6 USD ₩960 0.72 USD ₩34B 25.48M USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩219,500 165.69 USD
-5.59
₩7T 4.93B USD ₩124K 93.57 USD ₩210,500 158.89 USD ₩238,500 180.03 USD ₩7T 4.93B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩41,650 31.44 USD
-4.47
₩3T 2B USD ₩772K 582.76 USD ₩40,300 30.42 USD ₩44,800 33.82 USD ₩3T 2B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩14,970 11.3 USD
-0.93
₩621B 468.86M USD ₩160K 120.83 USD ₩14,730 11.12 USD ₩16,090 12.15 USD ₩621B 468.86M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,500 25.29 USD
+1.67
₩475B 358.25M USD ₩76K 57.59 USD ₩32,750 24.72 USD ₩34,950 26.38 USD ₩475B 358.25M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,460 4.12 USD
-3.87
₩255B 192.52M USD ₩3M 2.27K USD ₩5,320 4.02 USD ₩5,880 4.44 USD ₩255B 192.52M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩15,680 11.84 USD
-0.76
₩203B 153.41M USD ₩145K 109.55 USD ₩15,210 11.48 USD ₩17,350 13.1 USD ₩203B 153.41M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,905 3.7 USD
+29.93
₩150B 112.96M USD ₩2M 1.19K USD ₩3,915 2.96 USD ₩4,905 3.7 USD ₩150B 112.96M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,570 7.22 USD
+1.05
₩140B 105.94M USD ₩31K 23.22 USD ₩9,240 6.97 USD ₩9,790 7.39 USD ₩140B 105.94M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,670 10.32 USD
+3.4
₩133B 100.15M USD ₩25K 19.23 USD ₩13,200 9.96 USD ₩13,900 10.49 USD ₩133B 100.15M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,860 10.46 USD
-0.93
₩121B 91.16M USD ₩2K 1.43 USD ₩13,730 10.36 USD ₩14,150 10.68 USD ₩121B 91.16M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,020 6.05 USD
+0.88
₩114B 86.16M USD ₩55K 41.85 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩114B 86.16M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,335 1.76 USD
+0.86
₩96B 72.49M USD ₩80K 60.18 USD ₩2,300 1.74 USD ₩2,430 1.83 USD ₩96B 72.49M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,575 1.19 USD
+1.61
₩90B 67.66M USD ₩374K 282.57 USD ₩1,505 1.14 USD ₩1,650 1.25 USD ₩90B 67.66M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,140 2.37 USD
-2.03
₩73B 55.28M USD ₩41K 30.79 USD ₩3,030 2.29 USD ₩3,345 2.52 USD ₩73B 55.28M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩6,990 5.28 USD
+2.79
₩71B 53.88M USD ₩80K 60.05 USD ₩6,800 5.13 USD ₩7,330 5.53 USD ₩71B 53.88M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,825 2.89 USD
+0.53
₩63B 47.6M USD ₩33K 25.05 USD ₩3,720 2.81 USD ₩3,855 2.91 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,850 5.93 USD
+1.69
₩61B 46.03M USD ₩61K 46.07 USD ₩7,680 5.8 USD ₩8,110 6.12 USD ₩61B 46.03M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,068 0.81 USD
+3.39
₩61B 46.02M USD ₩880K 664.63 USD ₩1,011 0.76 USD ₩1,129 0.85 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,850 3.66 USD
+0.31
₩59B 44.3M USD ₩22K 16.43 USD ₩4,800 3.62 USD ₩5,090 3.84 USD ₩59B 44.3M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,330 1.76 USD
-0.43
₩58B 43.87M USD ₩29K 21.73 USD ₩2,280 1.72 USD ₩2,365 1.79 USD ₩58B 43.87M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,075 2.32 USD
-0.32
₩58B 43.75M USD ₩26K 19.32 USD ₩3,020 2.28 USD ₩3,160 2.39 USD ₩58B 43.75M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,415 3.33 USD
+1.26
₩58B 43.63M USD ₩36K 27.37 USD ₩4,340 3.28 USD ₩4,570 3.45 USD ₩58B 43.63M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,022 0.77 USD
+2.71
₩51B 38.65M USD ₩235K 177.25 USD ₩981 0.74 USD ₩1,053 0.79 USD ₩51B 38.65M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,030 2.29 USD
-0.33
₩51B 38.61M USD ₩31K 23.31 USD ₩2,970 2.24 USD ₩3,135 2.37 USD ₩51B 38.61M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,200 2.42 USD
-0.62
₩51B 38.18M USD ₩90K 67.6 USD ₩3,155 2.38 USD ₩3,435 2.59 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩979 0.74 USD
-4.67
₩48B 36.32M USD ₩27K 20.16 USD ₩959 0.72 USD ₩1,027 0.78 USD ₩48B 36.32M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,635 1.23 USD
-7.46
₩46B 34.96M USD ₩128K 96.78 USD ₩1,615 1.22 USD ₩1,815 1.37 USD ₩46B 34.96M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,115 1.6 USD
-1.63
₩46B 34.38M USD ₩66K 49.97 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩46B 34.38M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,875 3.68 USD
-0.1
₩45B 33.65M USD ₩52K 38.92 USD ₩4,750 3.59 USD ₩5,090 3.84 USD ₩45B 33.65M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,900 5.96 USD
+1.41
₩40B 30.3M USD ₩8K 6.24 USD ₩7,760 5.86 USD ₩7,970 6.02 USD ₩40B 30.3M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩655 0.49 USD
+9.06
₩34B 25.74M USD ₩600K 453.18 USD ₩543 0.41 USD ₩689 0.52 USD ₩34B 25.74M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,730 2.82 USD
+0.54
₩30B 22.61M USD ₩2K 1.5 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 22.61M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,040 1.54 USD
+1.75
₩30B 22.45M USD ₩84K 63.63 USD ₩1,986 1.5 USD ₩2,120 1.6 USD ₩30B 22.45M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,820 4.39 USD
+3.19
₩25B 18.94M USD ₩11K 8.45 USD ₩5,400 4.08 USD ₩6,000 4.53 USD ₩25B 18.94M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,890 2.18 USD
-3.18
₩24B 17.89M USD ₩3K 2.12 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.89M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,910 1.44 USD
-0.78
₩23B 17.56M USD ₩5K 3.92 USD ₩1,909 1.44 USD ₩1,959 1.48 USD ₩23B 17.56M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,667 1.26 USD
-4.31
₩23B 17.52M USD ₩26K 19.29 USD ₩1,520 1.15 USD ₩1,772 1.34 USD ₩23B 17.52M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,740 4.33 USD
0
₩13B 9.46M USD ₩3K 2.41 USD ₩5,510 4.16 USD ₩5,800 4.38 USD ₩13B 9.46M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency