$2.22T
時価総額合計
$66.26B
総出来高
BTC 55.84%     ETH 9.40%
占有率

国:韓国 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,930 8.25 USD
+5.72
₩2T 1.28B USD ₩7M 5.45K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,790 1.35 USD
+7.38
₩175B 132.28M USD ₩4M 2.71K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩175B 132.28M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩854 0.64 USD
+6.75
₩34B 25.97M USD ₩1M 1.11K USD ₩800 0.6 USD ₩960 0.72 USD ₩34B 25.97M USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩224,500 169.46 USD
-3.44
₩7T 5.05B USD ₩97K 73.2 USD ₩215,500 162.67 USD ₩238,500 180.03 USD ₩7T 5.05B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩42,850 32.34 USD
-1.72
₩3T 2.06B USD ₩484K 365.69 USD ₩41,850 31.59 USD ₩44,800 33.82 USD ₩3T 2.06B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,390 11.62 USD
+1.85
₩639B 482.01M USD ₩123K 92.87 USD ₩15,010 11.33 USD ₩16,090 12.15 USD ₩639B 482.01M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩34,200 25.82 USD
+3.79
₩485B 365.74M USD ₩36K 27.02 USD ₩32,950 24.87 USD ₩34,950 26.38 USD ₩485B 365.74M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,560 4.2 USD
-2.12
₩260B 196.04M USD ₩2M 1.79K USD ₩5,340 4.03 USD ₩5,880 4.44 USD ₩260B 196.04M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩16,010 12.08 USD
+1.33
₩208B 156.63M USD ₩102K 76.67 USD ₩15,620 11.79 USD ₩17,350 13.1 USD ₩208B 156.63M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,905 3.7 USD
+29.93
₩150B 112.96M USD ₩1M 1.03K USD ₩3,915 2.96 USD ₩4,905 3.7 USD ₩150B 112.96M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,640 7.28 USD
+1.8
₩141B 106.72M USD ₩23K 17.57 USD ₩9,240 6.97 USD ₩9,790 7.39 USD ₩141B 106.72M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,560 10.24 USD
+2.56
₩132B 99.35M USD ₩15K 11.52 USD ₩13,200 9.96 USD ₩13,780 10.4 USD ₩132B 99.35M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,920 10.51 USD
-0.5
₩121B 91.55M USD ₩1K 0.91 USD ₩13,850 10.45 USD ₩14,150 10.68 USD ₩121B 91.55M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,230 6.21 USD
+3.52
₩117B 88.42M USD ₩35K 26.6 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩117B 88.42M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,380 1.8 USD
+2.81
₩98B 73.89M USD ₩47K 35.62 USD ₩2,300 1.74 USD ₩2,430 1.83 USD ₩98B 73.89M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,598 1.21 USD
+3.1
₩91B 68.65M USD ₩291K 219.48 USD ₩1,550 1.17 USD ₩1,650 1.25 USD ₩91B 68.65M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,215 2.43 USD
+0.31
₩75B 56.6M USD ₩23K 17.25 USD ₩3,030 2.29 USD ₩3,345 2.52 USD ₩75B 56.6M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩7,020 5.3 USD
+3.24
₩72B 54.11M USD ₩54K 40.45 USD ₩6,800 5.13 USD ₩7,330 5.53 USD ₩72B 54.11M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,840 2.9 USD
+0.92
₩63B 47.78M USD ₩12K 9.44 USD ₩3,720 2.81 USD ₩3,845 2.9 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,089 0.82 USD
+5.42
₩62B 46.92M USD ₩668K 504.35 USD ₩1,011 0.76 USD ₩1,129 0.85 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,900 5.96 USD
+2.33
₩61B 46.33M USD ₩51K 38.35 USD ₩7,680 5.8 USD ₩8,110 6.12 USD ₩61B 46.33M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,940 3.73 USD
+2.17
₩60B 45.12M USD ₩16K 12.31 USD ₩4,800 3.62 USD ₩5,090 3.84 USD ₩60B 45.12M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,105 2.34 USD
+0.65
₩59B 44.18M USD ₩18K 13.58 USD ₩3,030 2.29 USD ₩3,160 2.39 USD ₩59B 44.18M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,445 3.36 USD
+1.95
₩58B 43.92M USD ₩23K 17.63 USD ₩4,340 3.28 USD ₩4,570 3.45 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,315 1.75 USD
-1.07
₩58B 43.59M USD ₩20K 15.45 USD ₩2,280 1.72 USD ₩2,365 1.79 USD ₩58B 43.59M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,047 0.79 USD
+5.23
₩52B 39.6M USD ₩204K 153.95 USD ₩981 0.74 USD ₩1,053 0.79 USD ₩52B 39.6M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,285 2.48 USD
+2.02
₩52B 39.19M USD ₩56K 42.19 USD ₩3,155 2.38 USD ₩3,435 2.59 USD ₩52B 39.19M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,055 2.31 USD
+0.49
₩52B 38.93M USD ₩22K 16.67 USD ₩2,970 2.24 USD ₩3,135 2.37 USD ₩52B 38.93M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,017 0.77 USD
-0.97
₩50B 37.73M USD ₩4K 3.17 USD ₩991 0.75 USD ₩1,027 0.78 USD ₩50B 37.73M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,653 1.25 USD
-6.45
₩47B 35.34M USD ₩100K 75.35 USD ₩1,615 1.22 USD ₩1,815 1.37 USD ₩47B 35.34M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,150 1.62 USD
0
₩46B 34.95M USD ₩33K 24.86 USD ₩2,125 1.6 USD ₩2,190 1.65 USD ₩46B 34.95M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,900 3.7 USD
+0.41
₩45B 33.82M USD ₩32K 24.38 USD ₩4,860 3.67 USD ₩5,090 3.84 USD ₩45B 33.82M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,880 5.95 USD
+1.16
₩40B 30.22M USD ₩2K 1.6 USD ₩7,790 5.88 USD ₩7,970 6.02 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩641 0.48 USD
+6.66
₩33B 25.19M USD ₩415K 313.28 USD ₩543 0.41 USD ₩642 0.48 USD ₩33B 25.19M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,795 2.86 USD
+2.29
₩30B 23M USD ₩1K 0.87 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 23M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,055 1.55 USD
+2.5
₩30B 22.61M USD ₩64K 48.34 USD ₩2,005 1.51 USD ₩2,120 1.6 USD ₩30B 22.61M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,820 4.39 USD
+3.19
₩25B 18.94M USD ₩6K 4.5 USD ₩5,400 4.08 USD ₩5,860 4.42 USD ₩25B 18.94M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,905 2.19 USD
-2.68
₩24B 17.98M USD ₩1K 0.88 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.98M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,948 1.47 USD
+1.19
₩24B 17.91M USD ₩2K 1.83 USD ₩1,913 1.44 USD ₩1,959 1.48 USD ₩24B 17.91M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,699 1.28 USD
-2.47
₩24B 17.86M USD ₩17K 12.57 USD ₩1,601 1.21 USD ₩1,772 1.34 USD ₩24B 17.86M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,590 4.22 USD
-2.61
₩12B 9.21M USD ₩3K 1.9 USD ₩5,510 4.16 USD ₩5,800 4.38 USD ₩12B 9.21M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency