$2.23T
時価総額合計
$66.58B
総出来高
BTC 55.95%     ETH 9.41%
占有率

国:韓国 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,580 7.99 USD
+2.32
₩2T 1.24B USD ₩9M 6.89K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,750 1.32 USD
+4.98
₩171B 129.32M USD ₩5M 3.51K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩171B 129.32M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩831 0.63 USD
+3.88
₩33B 25.27M USD ₩2M 1.43K USD ₩800 0.6 USD ₩960 0.72 USD ₩33B 25.27M USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩225,500 170.22 USD
-3.01
₩7T 5.07B USD ₩141K 106.4 USD ₩210,500 158.89 USD ₩238,500 180.03 USD ₩7T 5.07B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩41,650 31.44 USD
-4.47
₩3T 2B USD ₩895K 675.66 USD ₩40,300 30.42 USD ₩44,800 33.82 USD ₩3T 2B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩14,770 11.15 USD
-2.25
₩613B 462.59M USD ₩177K 133.79 USD ₩14,730 11.12 USD ₩16,090 12.15 USD ₩613B 462.59M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,250 25.1 USD
+0.91
₩471B 355.58M USD ₩85K 64.14 USD ₩32,750 24.72 USD ₩34,950 26.38 USD ₩471B 355.58M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,460 4.14 USD
-3.52
₩256B 193.22M USD ₩3M 2.5K USD ₩5,320 4.02 USD ₩5,880 4.44 USD ₩256B 193.22M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩15,450 11.66 USD
-2.22
₩200B 151.16M USD ₩151K 114.16 USD ₩15,210 11.48 USD ₩17,350 13.1 USD ₩200B 151.16M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,905 3.7 USD
+29.93
₩150B 112.96M USD ₩2M 1.19K USD ₩3,915 2.96 USD ₩4,905 3.7 USD ₩150B 112.96M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,510 7.18 USD
+0.42
₩139B 105.28M USD ₩34K 25.98 USD ₩9,240 6.97 USD ₩9,790 7.39 USD ₩139B 105.28M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,640 10.3 USD
+3.18
₩132B 99.93M USD ₩32K 23.93 USD ₩13,200 9.96 USD ₩13,900 10.49 USD ₩132B 99.93M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,950 10.53 USD
-0.29
₩122B 91.75M USD ₩3K 2.1 USD ₩13,730 10.36 USD ₩14,180 10.7 USD ₩122B 91.75M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩7,930 5.99 USD
-0.25
₩113B 85.2M USD ₩63K 47.78 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩113B 85.2M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,310 1.74 USD
-0.22
₩95B 71.72M USD ₩91K 69.02 USD ₩2,300 1.74 USD ₩2,430 1.83 USD ₩95B 71.72M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,574 1.19 USD
+1.55
₩90B 67.62M USD ₩393K 296.73 USD ₩1,505 1.14 USD ₩1,650 1.25 USD ₩90B 67.62M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,150 2.38 USD
-1.71
₩73B 55.46M USD ₩43K 32.18 USD ₩3,030 2.29 USD ₩3,345 2.52 USD ₩73B 55.46M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩6,950 5.25 USD
+2.23
₩71B 53.57M USD ₩88K 66.79 USD ₩6,800 5.13 USD ₩7,330 5.53 USD ₩71B 53.57M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,830 2.89 USD
+0.66
₩63B 47.66M USD ₩53K 39.74 USD ₩3,720 2.81 USD ₩3,855 2.91 USD ₩63B 47.66M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,730 5.83 USD
+0.13
₩60B 45.33M USD ₩64K 48.11 USD ₩7,660 5.78 USD ₩8,110 6.12 USD ₩60B 45.33M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,049 0.79 USD
+1.55
₩60B 45.2M USD ₩944K 712.36 USD ₩1,011 0.76 USD ₩1,129 0.85 USD ₩60B 45.2M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,850 3.66 USD
+0.31
₩59B 44.3M USD ₩28K 20.85 USD ₩4,800 3.62 USD ₩5,090 3.84 USD ₩59B 44.3M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,060 2.31 USD
-0.81
₩58B 43.54M USD ₩27K 20.59 USD ₩3,020 2.28 USD ₩3,160 2.39 USD ₩58B 43.54M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,380 3.31 USD
+0.46
₩57B 43.28M USD ₩38K 28.51 USD ₩4,340 3.28 USD ₩4,570 3.45 USD ₩57B 43.28M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,265 1.71 USD
-3.2
₩56B 42.65M USD ₩32K 24.36 USD ₩2,265 1.71 USD ₩2,365 1.79 USD ₩56B 42.65M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,010 0.76 USD
+1.51
₩51B 38.2M USD ₩246K 185.6 USD ₩981 0.74 USD ₩1,053 0.79 USD ₩51B 38.2M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,180 2.4 USD
-1.23
₩50B 37.94M USD ₩93K 70.46 USD ₩3,155 2.38 USD ₩3,435 2.59 USD ₩50B 37.94M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,021 0.77 USD
-0.58
₩50B 37.88M USD ₩30K 22.48 USD ₩959 0.72 USD ₩1,027 0.78 USD ₩50B 37.88M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,960 2.23 USD
-2.63
₩50B 37.72M USD ₩41K 31.12 USD ₩2,960 2.23 USD ₩3,135 2.37 USD ₩50B 37.72M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,654 1.25 USD
-6.41
₩47B 35.37M USD ₩139K 104.85 USD ₩1,615 1.22 USD ₩1,815 1.37 USD ₩47B 35.37M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,115 1.6 USD
-1.63
₩46B 34.38M USD ₩91K 68.88 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩46B 34.38M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,840 3.65 USD
-0.82
₩44B 33.41M USD ₩61K 46 USD ₩4,750 3.59 USD ₩5,090 3.84 USD ₩44B 33.41M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,750 5.85 USD
-0.51
₩39B 29.72M USD ₩17K 12.67 USD ₩7,750 5.85 USD ₩7,970 6.02 USD ₩39B 29.72M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩625 0.47 USD
+4
₩33B 24.56M USD ₩681K 513.89 USD ₩543 0.41 USD ₩689 0.52 USD ₩33B 24.56M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,710 2.8 USD
0
₩30B 22.49M USD ₩12K 9.34 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 22.49M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,015 1.52 USD
+0.5
₩29B 22.17M USD ₩88K 66.25 USD ₩1,986 1.5 USD ₩2,120 1.6 USD ₩29B 22.17M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,750 4.34 USD
+1.95
₩25B 18.72M USD ₩12K 8.99 USD ₩5,400 4.08 USD ₩6,000 4.53 USD ₩25B 18.72M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,885 2.18 USD
-3.35
₩24B 17.86M USD ₩3K 2.12 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.86M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,930 1.46 USD
+0.26
₩24B 17.74M USD ₩7K 5.38 USD ₩1,906 1.44 USD ₩1,959 1.48 USD ₩24B 17.74M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,641 1.24 USD
-5.8
₩23B 17.25M USD ₩27K 20.29 USD ₩1,520 1.15 USD ₩1,772 1.34 USD ₩23B 17.25M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,700 4.3 USD
-0.7
₩12B 9.4M USD ₩3K 2.45 USD ₩5,510 4.16 USD ₩5,800 4.38 USD ₩12B 9.4M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency