国：韓国 取引所：KOSDAQ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,600 9.51 USD |
+18.31
|
₩2T 1.48B USD | ₩30M 22.98K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,350 4.04 USD |
+7.32
|
₩877B 662.15M USD | ₩2M 1.18K USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩877B 662.15M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.34K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,280 1.72 USD |
+8.83
|
₩218B 164.59M USD | ₩2M 1.5K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,940 3.73 USD |
+17.06
|
₩172B 129.91M USD | ₩7M 5.53K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩939 0.71 USD |
+10.73
|
₩38B 28.55M USD | ₩14M 10.19K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,000 94.35 USD |
+19.16
|
₩6T 4.59B USD | ₩3M 2.34K USD | ₩107,900 81.45 USD | ₩128,000 96.62 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,800 55.71 USD |
+5.43
|
₩6T 4.23B USD | ₩1M 855.36 USD | ₩71,500 53.97 USD | ₩76,900 58.05 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩189,400 142.97 USD |
+24.44
|
₩5T 4.14B USD | ₩1M 900.14 USD | ₩157,000 118.51 USD | ₩195,300 147.42 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,500 285.71 USD |
+10.51
|
₩5T 3.52B USD | ₩215K 162.17 USD | ₩349,500 263.82 USD | ₩391,000 295.14 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,700 92.62 USD |
+4.07
|
₩5T 3.46B USD | ₩699K 527.67 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩218,000 164.55 USD |
+6.86
|
₩3T 2.41B USD | ₩118K 89.13 USD | ₩204,500 154.36 USD | ₩225,500 170.22 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,350 35.74 USD |
+13.55
|
₩3T 2.27B USD | ₩1M 865.65 USD | ₩42,700 32.23 USD | ₩49,500 37.36 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩103,400 78.05 USD |
+19.4
|
₩3T 1.91B USD | ₩1M 1.06K USD | ₩91,000 68.69 USD | ₩109,800 82.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,500 124.17 USD |
+8.58
|
₩2T 1.57B USD | ₩141K 106.66 USD | ₩157,100 118.58 USD | ₩169,300 127.79 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,800 21.74 USD |
+13.61
|
₩2T 1.44B USD | ₩1M 996.66 USD | ₩26,200 19.78 USD | ₩29,500 22.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩83,300 62.88 USD |
+9.75
|
₩2T 1.27B USD | ₩232K 174.8 USD | ₩75,100 56.69 USD | ₩84,200 63.56 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,900 33.14 USD |
+11.28
|
₩2T 1.18B USD | ₩2M 1.19K USD | ₩40,000 30.19 USD | ₩44,800 33.82 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,840 8.94 USD |
+6.67
|
₩1T 871.79M USD | ₩1M 853.65 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 871.79M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,400 42.57 USD |
+11.24
|
₩1T 821.21M USD | ₩168K 126.92 USD | ₩52,300 39.48 USD | ₩57,800 43.63 USD | ₩1T 821.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,810 13.44 USD |
+14.46
|
₩1T 768.68M USD | ₩482K 363.79 USD | ₩15,690 11.84 USD | ₩17,990 13.58 USD | ₩1T 768.68M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,780 8.14 USD |
+7.91
|
₩883B 666.8M USD | ₩1M 775.76 USD | ₩10,240 7.73 USD | ₩11,150 8.42 USD | ₩883B 666.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
+7.41
|
₩819B 618.11M USD | ₩282K 212.86 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,200 56.76 USD |
+9.46
|
₩772B 582.36M USD | ₩248K 187.18 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,150 22.76 USD |
+5.42
|
₩741B 559.01M USD | ₩152K 115.1 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩741B 559.01M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
+16.14
|
₩729B 549.97M USD | ₩298K 225.1 USD | ₩15,690 11.84 USD | ₩17,930 13.53 USD | ₩729B 549.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,970 14.32 USD |
+8.28
|
₩727B 548.43M USD | ₩98K 73.69 USD | ₩17,710 13.37 USD | ₩19,230 14.52 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+10.17
|
₩702B 530.23M USD | ₩410K 309.14 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,200 43.18 USD |
+2.88
|
₩664B 500.87M USD | ₩895K 675.68 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
+10.46
|
₩645B 487.1M USD | ₩62K 46.59 USD | ₩41,150 31.06 USD | ₩45,450 34.31 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,450 23.74 USD |
+3.45
|
₩636B 479.88M USD | ₩60K 45.65 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,200 49.97 USD |
+11.26
|
₩596B 449.73M USD | ₩31K 23.07 USD | ₩61,200 46.2 USD | ₩69,000 52.08 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,060 7.59 USD |
+6.01
|
₩567B 428.14M USD | ₩355K 267.75 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩567B 428.14M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,000 33.97 USD |
+16.58
|
₩549B 414.48M USD | ₩442K 333.87 USD | ₩39,000 29.44 USD | ₩47,400 35.78 USD | ₩549B 414.48M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,130 12.93 USD |
+8.69
|
₩540B 407.26M USD | ₩201K 151.96 USD | ₩15,930 12.02 USD | ₩17,250 13.02 USD | ₩540B 407.26M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,500 16.98 USD |
+3.69
|
₩534B 403.17M USD | ₩41K 30.9 USD | ₩21,900 16.53 USD | ₩23,000 17.36 USD | ₩534B 403.17M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,800 41.37 USD |
+6.41
|
₩528B 398.25M USD | ₩87K 65.66 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩36,150 27.29 USD |
+7.27
|
₩512B 386.59M USD | ₩96K 72.37 USD | ₩33,900 25.59 USD | ₩36,200 27.33 USD | ₩512B 386.59M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,050 16.64 USD |
+6.78
|
₩508B 383.8M USD | ₩172K 129.96 USD | ₩20,450 15.44 USD | ₩22,700 17.13 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,500 41.89 USD |
+3.54
|
₩499B 376.55M USD | ₩45K 34 USD | ₩54,100 40.84 USD | ₩56,300 42.5 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+5.99
|
₩493B 372.21M USD | ₩131K 99.1 USD | ₩20,100 15.17 USD | ₩22,100 16.68 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,910 9.74 USD |
+5.39
|
₩487B 367.54M USD | ₩177K 133.41 USD | ₩12,500 9.44 USD | ₩13,240 9.99 USD | ₩487B 367.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,850 17.25 USD |
+7.53
|
₩485B 366.24M USD | ₩157K 118.57 USD | ₩21,500 16.23 USD | ₩23,300 17.59 USD | ₩485B 366.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,750 30 USD |
+14.06
|
₩484B 365.58M USD | ₩433K 327.13 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩484B 365.58M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,950 30.16 USD |
+10.66
|
₩475B 358.88M USD | ₩72K 54.63 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩475B 358.88M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,600 10.27 USD |
+10.75
|
₩446B 336.91M USD | ₩183K 138.2 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,200 16.76 USD |
+16.6
|
₩444B 335.17M USD | ₩430K 324.24 USD | ₩19,200 14.49 USD | ₩22,400 16.91 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩52,200 39.4 USD |
+16.91
|
₩443B 334.67M USD | ₩334K 251.92 USD | ₩45,600 34.42 USD | ₩57,500 43.4 USD | ₩443B 334.67M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,250 7.74 USD |
+9.04
|
₩443B 334.19M USD | ₩539K 406.87 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩443B 334.19M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,400 45.59 USD |
+8.63
|
₩441B 333.15M USD | ₩102K 77.14 USD | ₩55,600 41.97 USD | ₩61,400 46.35 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,700 17.13 USD |
+5.83
|
₩436B 329.43M USD | ₩100K 75.41 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩436B 329.43M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,330 13.08 USD |
+5.74
|
₩419B 316.28M USD | ₩75K 56.76 USD | ₩16,550 12.49 USD | ₩17,580 13.27 USD | ₩419B 316.28M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,600 30.65 USD |
+5.05
|
₩415B 313.08M USD | ₩101K 76.36 USD | ₩38,250 28.87 USD | ₩41,950 31.67 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,350 19.89 USD |
+9.79
|
₩404B 305.15M USD | ₩103K 77.75 USD | ₩24,650 18.61 USD | ₩26,700 20.15 USD | ₩404B 305.15M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,250 3.21 USD |
+4.42
|
₩392B 295.53M USD | ₩476K 359.67 USD | ₩4,150 3.13 USD | ₩4,330 3.27 USD | ₩392B 295.53M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,560 7.22 USD |
+15.6
|
₩387B 292.01M USD | ₩2M 1.49K USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩387B 292.01M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+14.64
|
₩384B 289.65M USD | ₩907K 684.73 USD | ₩15,160 11.44 USD | ₩17,430 13.16 USD | ₩384B 289.65M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,000 25.66 USD |
+21.65
|
₩371B 280.36M USD | ₩185K 139.99 USD | ₩29,100 21.97 USD | ₩34,500 26.04 USD | ₩371B 280.36M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,100 27.25 USD |
+4.03
|
₩360B 272.02M USD | ₩38K 28.84 USD | ₩32,850 24.8 USD | ₩36,450 27.51 USD | ₩360B 272.02M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,250 9.25 USD |
+10.56
|
₩350B 263.84M USD | ₩1M 930.74 USD | ₩11,070 8.36 USD | ₩12,540 9.47 USD | ₩350B 263.84M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,350 9.32 USD |
+9.68
|
₩341B 257.74M USD | ₩146K 109.91 USD | ₩11,520 8.7 USD | ₩12,440 9.39 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,200 13.74 USD |
+10.1
|
₩339B 255.99M USD | ₩114K 85.75 USD | ₩16,890 12.75 USD | ₩18,290 13.81 USD | ₩339B 255.99M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,370 3.3 USD |
+9.8
|
₩331B 249.53M USD | ₩685K 517.16 USD | ₩4,005 3.02 USD | ₩4,450 3.36 USD | ₩331B 249.53M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,200 16 USD |
+7.34
|
₩319B 240.61M USD | ₩62K 46.93 USD | ₩20,150 15.21 USD | ₩21,400 16.15 USD | ₩319B 240.61M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,630 5 USD |
+2.95
|
₩300B 226.35M USD | ₩261K 197.22 USD | ₩5,990 4.52 USD | ₩7,150 5.4 USD | ₩300B 226.35M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,180 10.7 USD |
+15.28
|
₩292B 220.29M USD | ₩384K 289.55 USD | ₩12,420 9.38 USD | ₩14,390 10.86 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,720 9.6 USD |
+24.34
|
₩288B 217.46M USD | ₩2M 1.4K USD | ₩10,900 8.23 USD | ₩13,050 9.85 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,110 13.67 USD |
+6.84
|
₩287B 216.45M USD | ₩104K 78.76 USD | ₩17,020 12.85 USD | ₩18,370 13.87 USD | ₩287B 216.45M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,110 4.61 USD |
+9.3
|
₩285B 215.44M USD | ₩3M 2.49K USD | ₩5,690 4.3 USD | ₩6,280 4.74 USD | ₩285B 215.44M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,300 9.28 USD |
+7.24
|
₩273B 205.97M USD | ₩69K 52.06 USD | ₩11,670 8.81 USD | ₩12,440 9.39 USD | ₩273B 205.97M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩8,590 6.48 USD |
-29.82
|
₩271B 204.26M USD | ₩2M 1.15K USD | ₩8,570 6.47 USD | ₩9,840 7.43 USD | ₩271B 204.26M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,100 22.72 USD |
0
|
₩263B 198.49M USD | ₩17K 13.01 USD | ₩29,900 22.57 USD | ₩30,800 23.25 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,255 3.21 USD |
+7.59
|
₩259B 195.13M USD | ₩296K 223.52 USD | ₩3,955 2.99 USD | ₩4,400 3.32 USD | ₩259B 195.13M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,510 7.18 USD |
+1.71
|
₩253B 191.08M USD | ₩79K 59.95 USD | ₩9,300 7.02 USD | ₩9,670 7.3 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,030 13.61 USD |
+7.45
|
₩245B 184.67M USD | ₩128K 96.91 USD | ₩16,780 12.67 USD | ₩18,250 13.78 USD | ₩245B 184.67M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,750 4.34 USD |
+9.73
|
₩244B 183.86M USD | ₩527K 397.72 USD | ₩5,260 3.97 USD | ₩5,900 4.45 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,810 12.69 USD |
+8.31
|
₩243B 183.2M USD | ₩90K 67.82 USD | ₩15,610 11.78 USD | ₩17,100 12.91 USD | ₩243B 183.2M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩29,750 22.46 USD |
+11.01
|
₩239B 180.52M USD | ₩31K 23.26 USD | ₩26,600 20.08 USD | ₩29,750 22.46 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩35,750 26.99 USD |
+6.4
|
₩238B 179.6M USD | ₩39K 29.19 USD | ₩33,900 25.59 USD | ₩36,300 27.4 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,000 13.59 USD |
+15.53
|
₩233B 176.1M USD | ₩278K 210.08 USD | ₩15,650 11.81 USD | ₩18,760 14.16 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,570 11 USD |
+6.43
|
₩228B 172M USD | ₩29K 21.63 USD | ₩13,820 10.43 USD | ₩14,780 11.16 USD | ₩228B 172M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,910 8.24 USD |
+9.98
|
₩223B 168.22M USD | ₩82K 61.92 USD | ₩10,130 7.65 USD | ₩11,080 8.36 USD | ₩223B 168.22M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,400 21.44 USD |
+11.37
|
₩222B 167.87M USD | ₩86K 64.7 USD | ₩26,050 19.66 USD | ₩28,700 21.66 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,185 3.16 USD |
+6.76
|
₩222B 167.53M USD | ₩263K 198.22 USD | ₩3,925 2.96 USD | ₩4,260 3.22 USD | ₩222B 167.53M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,180 5.42 USD |
+4.36
|
₩193B 145.87M USD | ₩114K 85.81 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩193B 145.87M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,930 6.74 USD |
+0.22
|
₩193B 145.73M USD | ₩70K 52.83 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩193B 145.73M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,600 11.78 USD |
+3.65
|
₩193B 145.56M USD | ₩30K 22.83 USD | ₩15,050 11.36 USD | ₩15,900 12 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,800 14.19 USD |
+6.82
|
₩189B 142.9M USD | ₩11K 8.67 USD | ₩17,610 13.29 USD | ₩18,980 14.33 USD | ₩189B 142.9M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,570 2.69 USD |
+3.93
|
₩189B 142.36M USD | ₩296K 223.11 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩189B 142.36M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,790 10.41 USD |
+5.19
|
₩186B 140.18M USD | ₩61K 45.71 USD | ₩13,110 9.9 USD | ₩14,240 10.75 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,060 1.55 USD |
+7.74
|
₩183B 138.17M USD | ₩891K 672.67 USD | ₩1,940 1.46 USD | ₩2,100 1.59 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,020 10.58 USD |
+6.78
|
₩176B 133.17M USD | ₩43K 32.28 USD | ₩13,080 9.87 USD | ₩14,080 10.63 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,850 14.23 USD |
+10.62
|
₩174B 131.38M USD | ₩92K 69.72 USD | ₩17,300 13.06 USD | ₩19,050 14.38 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,270 10.77 USD |
+7.54
|
₩173B 130.59M USD | ₩13K 9.82 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,600 22.34 USD |
+4.96
|
₩172B 130.05M USD | ₩2K 1.23 USD | ₩28,500 21.51 USD | ₩29,600 22.34 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,295 3.24 USD |
+6.05
|
₩172B 129.53M USD | ₩91K 68.32 USD | ₩4,060 3.06 USD | ₩4,365 3.29 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,270 4.73 USD |
+5.91
|
₩167B 126.08M USD | ₩38K 28.71 USD | ₩6,020 4.54 USD | ₩6,310 4.76 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,030 5.31 USD |
+7
|
₩164B 123.79M USD | ₩93K 70.48 USD | ₩6,610 4.99 USD | ₩7,150 5.4 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,890 8.22 USD |
+8.04
|
₩161B 121.34M USD | ₩115K 86.7 USD | ₩10,180 7.68 USD | ₩10,990 8.3 USD | ₩161B 121.34M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,320 3.26 USD |
+6.4
|
₩159B 120.28M USD | ₩270K 203.88 USD | ₩4,065 3.07 USD | ₩4,380 3.31 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}