国：韓国 取引所：KOSDAQ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,140 9.16 USD |
+13.98
|
₩2T 1.42B USD | ₩3M 2.32K USD | ₩11,090 8.37 USD | ₩12,240 9.24 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,160 3.89 USD |
+3.51
|
₩846B 638.64M USD | ₩150K 113.08 USD | ₩5,130 3.87 USD | ₩5,240 3.96 USD | ₩846B 638.64M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,170 1.64 USD |
+3.59
|
₩208B 156.65M USD | ₩107K 80.8 USD | ₩2,100 1.59 USD | ₩2,175 1.64 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,065 1.56 USD |
+15.28
|
₩202B 152.6M USD | ₩1M 1.06K USD | ₩1,825 1.38 USD | ₩2,130 1.61 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,920 3.71 USD |
+16.59
|
₩171B 129.38M USD | ₩2M 1.18K USD | ₩4,410 3.33 USD | ₩5,000 3.77 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩936 0.71 USD |
+10.38
|
₩38B 28.46M USD | ₩839K 633.08 USD | ₩868 0.66 USD | ₩995 0.75 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,500 54.73 USD |
+3.57
|
₩6T 4.15B USD | ₩60K 45.43 USD | ₩71,500 53.97 USD | ₩73,600 55.56 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,400 82.58 USD |
+4.28
|
₩5T 4.02B USD | ₩187K 141.08 USD | ₩107,900 81.45 USD | ₩111,800 84.39 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,800 120.62 USD |
+4.99
|
₩5T 3.49B USD | ₩66K 49.95 USD | ₩158,600 119.72 USD | ₩164,500 124.17 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩116,800 88.16 USD |
-0.93
|
₩4T 3.29B USD | ₩70K 53.01 USD | ₩115,200 86.96 USD | ₩123,000 92.84 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩342,500 258.53 USD |
-0.72
|
₩4T 3.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩204,000 153.99 USD |
+4.94
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,850 33.85 USD |
+7.55
|
₩3T 2.15B USD | ₩216K 162.96 USD | ₩42,700 32.23 USD | ₩46,200 34.87 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩94,300 71.18 USD |
+8.89
|
₩2T 1.74B USD | ₩74K 56.16 USD | ₩91,300 68.92 USD | ₩94,800 71.56 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
+4.12
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,850 20.27 USD |
+5.92
|
₩2T 1.34B USD | ₩154K 116.42 USD | ₩26,200 19.78 USD | ₩27,400 20.68 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩75,900 57.29 USD |
+14.31
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,100 30.27 USD |
+1.65
|
₩1T 1.08B USD | ₩127K 95.65 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,280 8.51 USD |
+1.62
|
₩1T 830.55M USD | ₩97K 73.48 USD | ₩11,280 8.51 USD | ₩11,600 8.76 USD | ₩1T 830.55M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,700 38.27 USD |
+5.41
|
₩978B 738.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,210 12.24 USD |
+4.18
|
₩927B 699.63M USD | ₩35K 26.76 USD | ₩15,690 11.84 USD | ₩16,340 12.33 USD | ₩927B 699.63M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,420 7.87 USD |
+4.3
|
₩854B 644.53M USD | ₩80K 60.51 USD | ₩10,270 7.75 USD | ₩10,630 8.02 USD | ₩854B 644.53M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+2.47
|
₩762B 575.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,700 51.86 USD |
+8.36
|
₩705B 532.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,600 21.59 USD |
+1.06
|
₩702B 530.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,340 12.33 USD |
+8.07
|
₩678B 511.76M USD | ₩29K 21.6 USD | ₩15,690 11.84 USD | ₩16,800 12.68 USD | ₩678B 511.76M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,520 13.22 USD |
-1.52
|
₩671B 506.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.51M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,890 8.22 USD |
+2.54
|
₩654B 493.53M USD | ₩33K 24.85 USD | ₩10,820 8.17 USD | ₩11,110 8.39 USD | ₩654B 493.53M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
+29.91
|
₩645B 486.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,400 22.95 USD |
-0.33
|
₩615B 463.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 463.86M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-2.87
|
₩584B 440.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,580 7.23 USD |
+0.95
|
₩540B 407.71M USD | ₩22K 16.79 USD | ₩9,510 7.18 USD | ₩9,700 7.32 USD | ₩540B 407.71M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,500 44.91 USD |
+1.19
|
₩536B 404.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.22M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,700 16.38 USD |
-0.23
|
₩515B 388.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.83M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,060 12.12 USD |
+1.9
|
₩506B 381.82M USD | ₩20K 14.94 USD | ₩16,010 12.08 USD | ₩16,500 12.45 USD | ₩506B 381.82M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,500 38.87 USD |
+0.19
|
₩496B 374.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,350 30.46 USD |
+4.53
|
₩492B 371.65M USD | ₩30K 22.67 USD | ₩39,000 29.44 USD | ₩40,750 30.76 USD | ₩492B 371.65M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,600 40.46 USD |
-0.37
|
₩482B 363.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.66M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,730 9.61 USD |
+3.92
|
₩480B 362.42M USD | ₩29K 21.85 USD | ₩12,500 9.44 USD | ₩12,800 9.66 USD | ₩480B 362.42M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,700 25.44 USD |
+2.28
|
₩477B 360.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
+10.25
|
₩476B 359.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
+2.24
|
₩465B 351.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,250 16.04 USD |
+2.41
|
₩451B 340.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩430B 324.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.3M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,940 7.5 USD |
+5.74
|
₩429B 324.08M USD | ₩67K 50.23 USD | ₩9,600 7.25 USD | ₩10,070 7.6 USD | ₩429B 324.08M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,550 26.08 USD |
-0.86
|
₩421B 317.76M USD | ₩31K 23.21 USD | ₩34,150 25.78 USD | ₩36,100 27.25 USD | ₩421B 317.76M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,700 9.59 USD |
+3.42
|
₩417B 314.62M USD | ₩18K 13.92 USD | ₩12,310 9.29 USD | ₩12,900 9.74 USD | ₩417B 314.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,450 16.19 USD |
+2.63
|
₩412B 311.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.29M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,600 41.97 USD |
-8.4
|
₩406B 306.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,390 12.37 USD |
-1.8
|
₩396B 299.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,650 29.17 USD |
-0.64
|
₩395B 298.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,200 3.17 USD |
+3.2
|
₩387B 292.05M USD | ₩44K 33.22 USD | ₩4,150 3.13 USD | ₩4,255 3.21 USD | ₩387B 292.05M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,240 9.24 USD |
+8.13
|
₩386B 291.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.06M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,040 14.37 USD |
+1.71
|
₩381B 287.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,650 33.7 USD |
+4.08
|
₩379B 286.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.27M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,000 18.12 USD |
+2.35
|
₩368B 277.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.93M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,800 6.64 USD |
+6.41
|
₩356B 268.8M USD | ₩282K 212.82 USD | ₩8,410 6.35 USD | ₩8,900 6.72 USD | ₩356B 268.8M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,700 26.19 USD |
+2.21
|
₩346B 261.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,280 11.53 USD |
+2.14
|
₩342B 258.07M USD | ₩69K 52.07 USD | ₩15,240 11.5 USD | ₩15,680 11.84 USD | ₩342B 258.07M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,550 8.72 USD |
+4.24
|
₩330B 248.76M USD | ₩121K 91.1 USD | ₩11,070 8.36 USD | ₩11,790 8.9 USD | ₩330B 248.76M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩29,650 22.38 USD |
+6.08
|
₩324B 244.49M USD | ₩20K 15.07 USD | ₩29,200 22.04 USD | ₩30,150 22.76 USD | ₩324B 244.49M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,200 3.17 USD |
+5.53
|
₩318B 239.82M USD | ₩76K 57.34 USD | ₩4,005 3.02 USD | ₩4,240 3.2 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,260 8.5 USD |
+0.45
|
₩311B 234.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.99M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,530 12.48 USD |
+2.86
|
₩308B 232.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.5M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,750 14.91 USD |
+4.17
|
₩297B 224.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.15M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,350 4.79 USD |
-1.4
|
₩287B 216.79M USD | ₩20K 15.15 USD | ₩6,250 4.72 USD | ₩6,690 5.05 USD | ₩287B 216.79M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,970 4.51 USD |
+6.81
|
₩279B 210.5M USD | ₩974K 735.32 USD | ₩5,690 4.3 USD | ₩6,260 4.73 USD | ₩279B 210.5M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
0
|
₩268B 202.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,100 22.72 USD |
-2.59
|
₩263B 198.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,600 8.76 USD |
+13.43
|
₩263B 198.31M USD | ₩457K 345.3 USD | ₩10,900 8.23 USD | ₩12,055 9.1 USD | ₩263B 198.31M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩12,470 9.41 USD |
+1.38
|
₩257B 193.73M USD | ₩24K 18.3 USD | ₩12,420 9.38 USD | ₩12,920 9.75 USD | ₩257B 193.73M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,470 8.66 USD |
-1.12
|
₩254B 192.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,350 7.06 USD |
-1.48
|
₩249B 187.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.87M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,000 3.02 USD |
+1.13
|
₩243B 183.44M USD | ₩12K 8.92 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,420 13.15 USD |
+3.81
|
₩236B 178.43M USD | ₩13K 10.17 USD | ₩16,780 12.67 USD | ₩17,500 13.21 USD | ₩236B 178.43M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,850 11.96 USD |
+2.13
|
₩229B 172.74M USD | ₩6K 4.61 USD | ₩15,610 11.78 USD | ₩16,150 12.19 USD | ₩229B 172.74M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,390 4.07 USD |
+2.87
|
₩228B 172.35M USD | ₩26K 19.43 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩228B 172.35M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,600 25.36 USD |
+0.75
|
₩224B 168.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,115 3.11 USD |
+4.97
|
₩218B 164.73M USD | ₩76K 57.21 USD | ₩3,925 2.96 USD | ₩4,165 3.14 USD | ₩218B 164.73M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,670 12.58 USD |
+7.01
|
₩216B 163.09M USD | ₩49K 36.62 USD | ₩15,650 11.81 USD | ₩17,090 12.9 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩26,800 20.23 USD |
-0.92
|
₩215B 162.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,690 10.33 USD |
-1.01
|
₩214B 161.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.61M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,920 7.49 USD |
-1.29
|
₩203B 152.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.96M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,500 19.25 USD |
+5.81
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,910 6.73 USD |
-0.45
|
₩193B 145.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,050 11.36 USD |
-1.25
|
₩186B 140.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,880 5.19 USD |
+0.29
|
₩185B 139.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,455 2.61 USD |
+0.58
|
₩183B 137.77M USD | ₩16K 11.9 USD | ₩3,435 2.59 USD | ₩3,600 2.72 USD | ₩183B 137.77M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,600 13.29 USD |
-2.49
|
₩177B 133.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,110 9.9 USD |
+2.9
|
₩177B 133.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,961 1.48 USD |
+2.56
|
₩174B 131.53M USD | ₩84K 63.32 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,130 9.91 USD |
+0.08
|
₩165B 124.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,200 21.29 USD |
-2.42
|
₩164B 123.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,050 3.06 USD |
-2.17
|
₩162B 122.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,270 10.02 USD |
-2.78
|
₩161B 121.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,920 4.47 USD |
-0.17
|
₩158B 119.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.04M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩17,040 12.86 USD |
-0.93
|
₩157B 118.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,200 3.17 USD |
+3.48
|
₩155B 116.94M USD | ₩37K 28.21 USD | ₩4,065 3.07 USD | ₩4,230 3.19 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,570 4.96 USD |
-1.35
|
₩153B 115.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}