国：韓国 取引所：KOSDAQ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,650 8.04 USD |
+3
|
₩2T 1.25B USD | ₩10M 7.41K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩4,985 3.76 USD |
-0.3
|
₩817B 616.98M USD | ₩2M 1.57K USD | ₩4,870 3.68 USD | ₩5,330 4.02 USD | ₩817B 616.98M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩200B 151.23M USD | ₩966K 729.23 USD | ₩2,005 1.51 USD | ₩2,165 1.63 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,790 1.35 USD |
+7.38
|
₩175B 132.28M USD | ₩5M 3.77K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,220 3.19 USD |
+7.11
|
₩147B 110.97M USD | ₩3M 2.16K USD | ₩3,810 2.88 USD | ₩4,320 3.26 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩848 0.64 USD |
+6
|
₩34B 25.78M USD | ₩2M 1.54K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,000 52.84 USD |
+1.16
|
₩5T 4.01B USD | ₩1M 857.79 USD | ₩68,200 51.48 USD | ₩72,900 55.03 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,900 79.18 USD |
+2.14
|
₩5T 3.85B USD | ₩1M 1.06K USD | ₩100,500 75.86 USD | ₩109,950 82.99 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩152,200 114.89 USD |
+0.53
|
₩4T 3.33B USD | ₩662K 499.79 USD | ₩141,800 107.04 USD | ₩161,500 121.91 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,900 89 USD |
+12.72
|
₩4T 3.32B USD | ₩1M 761.82 USD | ₩105,600 79.71 USD | ₩118,700 89.6 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩342,500 258.53 USD |
-0.72
|
₩4T 3.18B USD | ₩155K 116.81 USD | ₩335,500 253.25 USD | ₩362,500 273.63 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩204,000 153.99 USD |
+4.94
|
₩3T 2.25B USD | ₩217K 163.49 USD | ₩192,400 145.23 USD | ₩214,000 161.54 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩1M 868.41 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩86,600 65.37 USD |
+1.88
|
₩2T 1.6B USD | ₩537K 405.31 USD | ₩84,400 63.71 USD | ₩93,500 70.58 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
+4.12
|
₩2T 1.45B USD | ₩158K 119.37 USD | ₩140,000 105.68 USD | ₩161,600 121.98 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,350 19.14 USD |
+1.4
|
₩2T 1.27B USD | ₩970K 732.39 USD | ₩24,750 18.68 USD | ₩26,625 20.1 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩75,900 57.29 USD |
+14.31
|
₩2T 1.16B USD | ₩241K 181.58 USD | ₩66,800 50.42 USD | ₩77,300 58.35 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,450 29.78 USD |
+3.95
|
₩1T 1.06B USD | ₩2M 1.18K USD | ₩37,950 28.65 USD | ₩42,400 32.01 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,100 8.38 USD |
+1.83
|
₩1T 817.3M USD | ₩1M 847.99 USD | ₩10,790 8.14 USD | ₩11,700 8.83 USD | ₩1T 817.3M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,700 38.27 USD |
+5.41
|
₩978B 738.21M USD | ₩192K 144.82 USD | ₩48,200 36.38 USD | ₩53,500 40.38 USD | ₩978B 738.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,560 11.75 USD |
+5.71
|
₩890B 671.57M USD | ₩459K 346.36 USD | ₩15,000 11.32 USD | ₩16,980 12.82 USD | ₩890B 671.57M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,990 7.54 USD |
-1.67
|
₩819B 617.93M USD | ₩762K 575.47 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩819B 617.93M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+2.47
|
₩762B 575.45M USD | ₩523K 383.35 USD | ₩27,900 21.06 USD | ₩29,950 22.61 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,700 51.86 USD |
+8.36
|
₩705B 532.03M USD | ₩147K 110.61 USD | ₩64,000 48.31 USD | ₩70,400 53.14 USD | ₩705B 532.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,600 21.59 USD |
+1.06
|
₩702B 530.27M USD | ₩246K 185.79 USD | ₩27,450 20.72 USD | ₩28,850 21.78 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,520 13.22 USD |
-1.52
|
₩671B 506.51M USD | ₩108K 81.15 USD | ₩17,300 13.06 USD | ₩18,370 13.87 USD | ₩671B 506.51M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
+29.91
|
₩645B 486.86M USD | ₩1M 1.1K USD | ₩48,200 36.38 USD | ₩55,600 41.97 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,620 8.02 USD |
-2.21
|
₩638B 481.29M USD | ₩657K 496.08 USD | ₩10,340 7.81 USD | ₩11,440 8.64 USD | ₩638B 481.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,120 11.41 USD |
+0.07
|
₩627B 473.55M USD | ₩216K 162.82 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩627B 473.55M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,400 22.95 USD |
-0.33
|
₩615B 463.86M USD | ₩92K 69.41 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩615B 463.86M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-2.87
|
₩584B 440.99M USD | ₩173K 130.84 USD | ₩40,000 30.19 USD | ₩42,750 32.27 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,500 44.91 USD |
+1.19
|
₩536B 404.22M USD | ₩22K 16.36 USD | ₩58,000 43.78 USD | ₩64,000 48.31 USD | ₩536B 404.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,490 7.16 USD |
+4.4
|
₩535B 403.88M USD | ₩590K 445.48 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,700 16.38 USD |
-0.23
|
₩515B 388.83M USD | ₩66K 49.67 USD | ₩21,150 15.96 USD | ₩22,700 17.13 USD | ₩515B 388.83M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,760 11.9 USD |
+2.8
|
₩496B 374.68M USD | ₩250K 188.62 USD | ₩15,300 11.55 USD | ₩16,490 12.45 USD | ₩496B 374.68M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,500 38.87 USD |
+0.19
|
₩496B 374.26M USD | ₩36K 27.5 USD | ₩50,600 38.19 USD | ₩53,900 40.69 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,600 40.46 USD |
-0.37
|
₩482B 363.66M USD | ₩27K 20.45 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩482B 363.66M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,700 25.44 USD |
+2.28
|
₩477B 360.39M USD | ₩92K 69.7 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
+10.25
|
₩476B 359.43M USD | ₩265K 200.14 USD | ₩18,750 14.15 USD | ₩20,800 15.7 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,600 29.14 USD |
-3.5
|
₩471B 355.53M USD | ₩341K 257.26 USD | ₩37,150 28.04 USD | ₩42,150 31.82 USD | ₩471B 355.53M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
+2.24
|
₩465B 351.19M USD | ₩132K 99.92 USD | ₩19,550 14.76 USD | ₩20,800 15.7 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,250 9.25 USD |
-0.24
|
₩462B 348.75M USD | ₩188K 141.66 USD | ₩11,990 9.05 USD | ₩12,740 9.62 USD | ₩462B 348.75M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,250 16.04 USD |
+2.41
|
₩451B 340.59M USD | ₩158K 119 USD | ₩20,550 15.51 USD | ₩22,300 16.83 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩430B 324.3M USD | ₩97K 73.47 USD | ₩34,200 25.82 USD | ₩36,500 27.55 USD | ₩430B 324.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,850 26.31 USD |
+12.06
|
₩425B 320.51M USD | ₩220K 166.38 USD | ₩31,250 23.59 USD | ₩35,550 26.83 USD | ₩425B 320.51M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,450 16.19 USD |
+2.63
|
₩412B 311.29M USD | ₩174K 131.48 USD | ₩20,700 15.63 USD | ₩21,850 16.49 USD | ₩412B 311.29M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,600 41.97 USD |
-8.4
|
₩406B 306.68M USD | ₩47K 35.71 USD | ₩54,900 41.44 USD | ₩60,800 45.89 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,400 7.1 USD |
-1.47
|
₩406B 306.47M USD | ₩426K 321.35 USD | ₩9,200 6.94 USD | ₩10,150 7.66 USD | ₩406B 306.47M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,280 9.27 USD |
+3.28
|
₩403B 304.21M USD | ₩146K 110.21 USD | ₩11,770 8.88 USD | ₩12,840 9.69 USD | ₩403B 304.21M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,390 12.37 USD |
-1.8
|
₩396B 299.13M USD | ₩146K 109.83 USD | ₩16,170 12.21 USD | ₩17,310 13.07 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,650 29.17 USD |
-0.64
|
₩395B 298.05M USD | ₩91K 68.47 USD | ₩38,100 28.76 USD | ₩40,950 30.91 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,240 9.24 USD |
+8.13
|
₩386B 291.06M USD | ₩155K 117.21 USD | ₩11,160 8.42 USD | ₩13,350 10.08 USD | ₩386B 291.06M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,040 14.37 USD |
+1.71
|
₩381B 287.46M USD | ₩188K 142.15 USD | ₩18,750 14.15 USD | ₩20,500 15.47 USD | ₩381B 287.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,650 33.7 USD |
+4.08
|
₩379B 286.27M USD | ₩96K 72.78 USD | ₩41,400 31.25 USD | ₩45,400 34.27 USD | ₩379B 286.27M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩375B 283.01M USD | ₩702K 529.91 USD | ₩4,020 3.03 USD | ₩4,320 3.26 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,000 18.12 USD |
+2.35
|
₩368B 277.93M USD | ₩68K 51.23 USD | ₩23,550 17.78 USD | ₩25,300 19.1 USD | ₩368B 277.93M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,700 26.19 USD |
+2.21
|
₩346B 261.47M USD | ₩30K 23 USD | ₩32,100 24.23 USD | ₩35,900 27.1 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,960 11.29 USD |
+6.17
|
₩335B 252.66M USD | ₩522K 393.93 USD | ₩14,020 10.58 USD | ₩15,390 11.62 USD | ₩335B 252.66M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,270 6.24 USD |
+6.99
|
₩335B 252.61M USD | ₩1M 837.75 USD | ₩7,710 5.82 USD | ₩8,490 6.41 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,080 8.36 USD |
+1.37
|
₩316B 238.64M USD | ₩674K 508.77 USD | ₩10,620 8.02 USD | ₩11,700 8.83 USD | ₩316B 238.64M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,260 8.5 USD |
+0.45
|
₩311B 234.99M USD | ₩229K 173.17 USD | ₩11,060 8.35 USD | ₩11,780 8.89 USD | ₩311B 234.99M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,530 12.48 USD |
+2.86
|
₩308B 232.5M USD | ₩133K 100.73 USD | ₩16,100 12.15 USD | ₩16,950 12.79 USD | ₩308B 232.5M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩27,950 21.1 USD |
0
|
₩305B 230.48M USD | ₩217K 163.46 USD | ₩26,600 20.08 USD | ₩29,450 22.23 USD | ₩305B 230.48M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,980 3 USD |
+0.51
|
₩301B 227.26M USD | ₩487K 367.94 USD | ₩3,895 2.94 USD | ₩4,140 3.13 USD | ₩301B 227.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,750 14.91 USD |
+4.17
|
₩297B 224.15M USD | ₩69K 52.29 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩297B 224.15M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,440 4.86 USD |
+13.98
|
₩291B 219.86M USD | ₩372K 280.93 USD | ₩5,610 4.23 USD | ₩7,000 5.28 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
0
|
₩268B 202.59M USD | ₩88K 66.12 USD | ₩16,850 12.72 USD | ₩17,720 13.38 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,100 22.72 USD |
-2.59
|
₩263B 198.49M USD | ₩32K 24.09 USD | ₩29,150 22 USD | ₩31,100 23.48 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,590 4.22 USD |
-1.58
|
₩261B 197.1M USD | ₩4M 2.76K USD | ₩5,320 4.02 USD | ₩5,880 4.44 USD | ₩261B 197.1M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,470 8.66 USD |
-1.12
|
₩254B 192.07M USD | ₩79K 59.58 USD | ₩11,380 8.59 USD | ₩12,100 9.13 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩12,300 9.28 USD |
-1.05
|
₩253B 191.09M USD | ₩208K 156.71 USD | ₩11,890 8.98 USD | ₩12,990 9.81 USD | ₩253B 191.09M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,350 7.06 USD |
-1.48
|
₩249B 187.87M USD | ₩73K 54.81 USD | ₩9,180 6.93 USD | ₩9,470 7.15 USD | ₩249B 187.87M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,955 2.99 USD |
+4.08
|
₩240B 181.37M USD | ₩373K 281.24 USD | ₩3,750 2.83 USD | ₩4,055 3.06 USD | ₩240B 181.37M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,230 7.72 USD |
+4.49
|
₩232B 174.89M USD | ₩1M 917.37 USD | ₩9,800 7.4 USD | ₩10,920 8.24 USD | ₩232B 174.89M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,780 12.67 USD |
-0.53
|
₩228B 171.87M USD | ₩110K 83.26 USD | ₩16,500 12.45 USD | ₩17,510 13.22 USD | ₩228B 171.87M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,520 11.72 USD |
+3.05
|
₩224B 169.14M USD | ₩115K 87.02 USD | ₩14,930 11.27 USD | ₩16,180 12.21 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,600 25.36 USD |
+0.75
|
₩224B 168.8M USD | ₩51K 38.47 USD | ₩32,650 24.65 USD | ₩35,600 26.87 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,240 3.96 USD |
-0.19
|
₩222B 167.55M USD | ₩326K 246.08 USD | ₩5,120 3.86 USD | ₩5,570 4.2 USD | ₩222B 167.55M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩26,800 20.23 USD |
-0.92
|
₩215B 162.62M USD | ₩32K 23.86 USD | ₩26,400 19.93 USD | ₩28,750 21.7 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,690 10.33 USD |
-1.01
|
₩214B 161.61M USD | ₩36K 27.13 USD | ₩13,510 10.2 USD | ₩14,270 10.77 USD | ₩214B 161.61M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,920 2.96 USD |
-0.38
|
₩208B 156.92M USD | ₩284K 214.07 USD | ₩3,860 2.91 USD | ₩4,080 3.08 USD | ₩208B 156.92M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,920 7.49 USD |
-1.29
|
₩203B 152.96M USD | ₩93K 70.14 USD | ₩9,710 7.33 USD | ₩10,310 7.78 USD | ₩203B 152.96M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,580 11.76 USD |
-1.39
|
₩202B 152.43M USD | ₩165K 124.71 USD | ₩15,210 11.48 USD | ₩17,350 13.1 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,500 19.25 USD |
+5.81
|
₩200B 150.73M USD | ₩124K 93.7 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,910 6.73 USD |
-0.45
|
₩193B 145.4M USD | ₩113K 85.11 USD | ₩8,200 6.19 USD | ₩8,990 6.79 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,050 11.36 USD |
-1.25
|
₩186B 140.42M USD | ₩63K 47.72 USD | ₩14,650 11.06 USD | ₩15,680 11.84 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,880 5.19 USD |
+0.29
|
₩185B 139.77M USD | ₩128K 96.77 USD | ₩6,650 5.02 USD | ₩7,040 5.31 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,435 2.59 USD |
+6.35
|
₩181B 136.98M USD | ₩336K 253.93 USD | ₩3,235 2.44 USD | ₩3,520 2.66 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,600 13.29 USD |
-2.49
|
₩177B 133.78M USD | ₩11K 8.63 USD | ₩17,600 13.29 USD | ₩18,450 13.93 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,110 9.9 USD |
+2.9
|
₩177B 133.27M USD | ₩86K 65.12 USD | ₩12,550 9.47 USD | ₩13,490 10.18 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,912 1.44 USD |
+0.1
|
₩170B 128.24M USD | ₩852K 642.77 USD | ₩1,867 1.41 USD | ₩1,981 1.5 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,130 9.91 USD |
+0.08
|
₩165B 124.72M USD | ₩53K 39.83 USD | ₩13,040 9.84 USD | ₩13,610 10.27 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,200 21.29 USD |
-2.42
|
₩164B 123.9M USD | ₩11K 8.03 USD | ₩28,200 21.29 USD | ₩30,000 22.65 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,050 3.06 USD |
-2.17
|
₩162B 122.14M USD | ₩108K 81.67 USD | ₩4,050 3.06 USD | ₩4,300 3.25 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,270 10.02 USD |
-2.78
|
₩161B 121.44M USD | ₩30K 22.94 USD | ₩13,110 9.9 USD | ₩13,820 10.43 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,920 4.47 USD |
-0.17
|
₩158B 119.04M USD | ₩56K 42.25 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩158B 119.04M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩17,040 12.86 USD |
-0.93
|
₩157B 118.76M USD | ₩62K 47.07 USD | ₩16,670 12.58 USD | ₩18,100 13.66 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,570 4.96 USD |
-1.35
|
₩153B 115.69M USD | ₩83K 62.92 USD | ₩6,530 4.93 USD | ₩6,870 5.19 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,450 8.64 USD |
+0.26
|
₩151B 113.82M USD | ₩17K 12.92 USD | ₩11,350 8.57 USD | ₩11,620 8.77 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}