国：韓国 取引所：KOSDAQ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,030 9.84 USD |
+22.33
|
₩2T 1.53B USD | ₩22M 16.63K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,340 4.03 USD |
+7.12
|
₩876B 660.91M USD | ₩875K 660.26 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩876B 660.91M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.09K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,275 1.72 USD |
+8.57
|
₩218B 164.23M USD | ₩1M 1.07K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,680 3.53 USD |
+10.91
|
₩163B 123.07M USD | ₩4M 2.79K USD | ₩4,410 3.33 USD | ₩5,000 3.77 USD | ₩163B 123.07M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩977 0.74 USD |
+15.19
|
₩39B 29.71M USD | ₩9M 6.46K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,400 92.39 USD |
+16.68
|
₩6T 4.5B USD | ₩1M 1.04K USD | ₩107,900 81.45 USD | ₩124,200 93.75 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩75,100 56.69 USD |
+7.28
|
₩6T 4.3B USD | ₩431K 325.63 USD | ₩71,500 53.97 USD | ₩76,700 57.9 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩185,100 139.72 USD |
+21.63
|
₩5T 4.05B USD | ₩547K 413.04 USD | ₩157,000 118.51 USD | ₩186,900 141.08 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,200 94.51 USD |
+6.19
|
₩5T 3.53B USD | ₩384K 289.75 USD | ₩115,200 86.96 USD | ₩127,500 96.24 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩373,000 281.55 USD |
+8.91
|
₩5T 3.47B USD | ₩70K 52.88 USD | ₩349,500 263.82 USD | ₩385,500 290.99 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩215,500 162.67 USD |
+5.64
|
₩3T 2.38B USD | ₩60K 45.08 USD | ₩204,500 154.36 USD | ₩221,500 167.2 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,650 35.97 USD |
+14.27
|
₩3T 2.29B USD | ₩627K 473.03 USD | ₩42,700 32.23 USD | ₩48,600 36.69 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩104,400 78.8 USD |
+20.53
|
₩3T 1.92B USD | ₩593K 447.46 USD | ₩91,000 68.69 USD | ₩106,200 80.16 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,800 124.4 USD |
+8.8
|
₩2T 1.58B USD | ₩77K 58.32 USD | ₩157,100 118.58 USD | ₩168,800 127.42 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,050 21.17 USD |
+10.63
|
₩2T 1.4B USD | ₩581K 438.23 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩81,000 61.14 USD |
+6.72
|
₩2T 1.23B USD | ₩119K 89.9 USD | ₩75,100 56.69 USD | ₩81,800 61.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,350 31.97 USD |
+7.35
|
₩2T 1.14B USD | ₩682K 514.49 USD | ₩40,000 30.19 USD | ₩44,000 33.21 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,760 8.88 USD |
+5.95
|
₩1T 865.9M USD | ₩771K 581.92 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 865.9M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,200 42.42 USD |
+10.83
|
₩1T 818.29M USD | ₩96K 72.71 USD | ₩52,300 39.48 USD | ₩57,300 43.25 USD | ₩1T 818.29M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,050 12.87 USD |
+9.55
|
₩975B 735.88M USD | ₩260K 196.56 USD | ₩15,690 11.84 USD | ₩17,400 13.13 USD | ₩975B 735.88M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,710 8.08 USD |
+7.21
|
₩878B 662.47M USD | ₩425K 320.45 USD | ₩10,240 7.73 USD | ₩10,900 8.23 USD | ₩878B 662.47M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,350 23.66 USD |
+8.1
|
₩824B 622.08M USD | ₩177K 133.94 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩824B 622.08M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,200 56.76 USD |
+9.45
|
₩772B 582.36M USD | ₩117K 88.44 USD | ₩69,300 52.31 USD | ₩76,200 57.52 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,200 22.8 USD |
+5.59
|
₩742B 559.94M USD | ₩76K 57.47 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩742B 559.94M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,270 13.04 USD |
+14.22
|
₩717B 540.89M USD | ₩178K 134.19 USD | ₩15,690 11.84 USD | ₩17,530 13.23 USD | ₩717B 540.89M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,700 14.12 USD |
+6.74
|
₩716B 540.62M USD | ₩50K 37.58 USD | ₩17,710 13.37 USD | ₩18,870 14.24 USD | ₩716B 540.62M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,560 8.73 USD |
+8.85
|
₩694B 523.89M USD | ₩246K 185.49 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩694B 523.89M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,800 42.12 USD |
+0.36
|
₩647B 488.61M USD | ₩549K 414.2 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩647B 488.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,550 23.82 USD |
+3.78
|
₩638B 481.41M USD | ₩39K 29.12 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩638B 481.41M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,650 32.95 USD |
+7.39
|
₩627B 473.54M USD | ₩31K 23.57 USD | ₩41,150 31.06 USD | ₩44,400 33.51 USD | ₩627B 473.54M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩67,200 50.73 USD |
+12.96
|
₩605B 456.53M USD | ₩17K 13.02 USD | ₩61,200 46.2 USD | ₩68,200 51.48 USD | ₩605B 456.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,970 7.53 USD |
+5.06
|
₩562B 424.31M USD | ₩215K 162.1 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩562B 424.31M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,750 34.53 USD |
+18.52
|
₩558B 421.39M USD | ₩255K 192.44 USD | ₩39,000 29.44 USD | ₩46,900 35.4 USD | ₩558B 421.39M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,000 42.27 USD |
+8.74
|
₩539B 406.97M USD | ₩28K 20.83 USD | ₩52,300 39.48 USD | ₩56,800 42.87 USD | ₩539B 406.97M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,450 16.95 USD |
+3.46
|
₩533B 402.27M USD | ₩16K 11.9 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩533B 402.27M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,840 12.71 USD |
+6.86
|
₩530B 400.36M USD | ₩119K 89.63 USD | ₩15,930 12.02 USD | ₩17,060 12.88 USD | ₩530B 400.36M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,100 16.68 USD |
+7.02
|
₩510B 384.67M USD | ₩98K 73.78 USD | ₩20,450 15.44 USD | ₩22,450 16.95 USD | ₩510B 384.67M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,100 26.49 USD |
+4.16
|
₩497B 375.36M USD | ₩48K 36.33 USD | ₩33,900 25.59 USD | ₩35,950 27.14 USD | ₩497B 375.36M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,400 16.15 USD |
+6.73
|
₩497B 374.83M USD | ₩76K 57.42 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩497B 374.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,200 41.67 USD |
+2.98
|
₩496B 374.52M USD | ₩19K 14.04 USD | ₩54,100 40.84 USD | ₩55,800 42.12 USD | ₩496B 374.52M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,980 9.8 USD |
+5.96
|
₩490B 369.54M USD | ₩97K 72.89 USD | ₩12,500 9.44 USD | ₩13,120 9.9 USD | ₩490B 369.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,650 17.1 USD |
+6.56
|
₩481B 363.03M USD | ₩80K 60.61 USD | ₩21,500 16.23 USD | ₩23,050 17.4 USD | ₩481B 363.03M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,800 29.29 USD |
+11.35
|
₩473B 356.84M USD | ₩220K 166.26 USD | ₩33,950 25.63 USD | ₩39,550 29.85 USD | ₩473B 356.84M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,600 29.89 USD |
+9.7
|
₩471B 355.74M USD | ₩33K 25.15 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,390 7.84 USD |
+10.52
|
₩449B 338.75M USD | ₩279K 210.96 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,470 10.17 USD |
+9.68
|
₩442B 333.69M USD | ₩126K 94.99 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩442B 333.69M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,900 16.53 USD |
+15.02
|
₩438B 330.64M USD | ₩217K 164.09 USD | ₩19,200 14.49 USD | ₩22,000 16.61 USD | ₩438B 330.64M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,600 17.06 USD |
+5.36
|
₩434B 327.97M USD | ₩58K 43.92 USD | ₩21,650 16.34 USD | ₩22,850 17.25 USD | ₩434B 327.97M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,400 44.08 USD |
+5.04
|
₩427B 322.12M USD | ₩44K 33.28 USD | ₩55,600 41.97 USD | ₩59,600 44.99 USD | ₩427B 322.12M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩50,100 37.82 USD |
+12.21
|
₩426B 321.21M USD | ₩103K 77.51 USD | ₩45,600 34.42 USD | ₩50,600 38.19 USD | ₩426B 321.21M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,000 30.95 USD |
+6.08
|
₩419B 316.17M USD | ₩42K 31.68 USD | ₩38,250 28.87 USD | ₩41,000 30.95 USD | ₩419B 316.17M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,010 12.84 USD |
+3.78
|
₩411B 310.44M USD | ₩32K 23.98 USD | ₩16,550 12.49 USD | ₩17,160 12.95 USD | ₩411B 310.44M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,900 19.55 USD |
+7.92
|
₩397B 299.94M USD | ₩57K 43.25 USD | ₩24,650 18.61 USD | ₩26,150 19.74 USD | ₩397B 299.94M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,660 7.29 USD |
+16.81
|
₩391B 295.07M USD | ₩1M 933.15 USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,225 3.19 USD |
+3.81
|
₩389B 293.79M USD | ₩249K 187.92 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,700 12.61 USD |
+11.63
|
₩374B 282.05M USD | ₩466K 351.73 USD | ₩15,160 11.44 USD | ₩17,050 12.87 USD | ₩374B 282.05M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,400 25.21 USD |
+19.5
|
₩365B 275.42M USD | ₩102K 76.89 USD | ₩29,100 21.97 USD | ₩34,250 25.85 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,350 26.68 USD |
+1.87
|
₩353B 266.37M USD | ₩13K 9.83 USD | ₩32,850 24.8 USD | ₩35,400 26.72 USD | ₩353B 266.37M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,290 9.28 USD |
+10.92
|
₩351B 264.7M USD | ₩831K 626.93 USD | ₩11,070 8.36 USD | ₩12,480 9.42 USD | ₩351B 264.7M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,200 9.21 USD |
+8.3
|
₩337B 254.61M USD | ₩82K 61.89 USD | ₩11,520 8.7 USD | ₩12,420 9.38 USD | ₩337B 254.61M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,050 13.62 USD |
+9.2
|
₩336B 253.88M USD | ₩74K 56.04 USD | ₩16,890 12.75 USD | ₩18,290 13.81 USD | ₩336B 253.88M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,315 3.26 USD |
+8.42
|
₩326B 246.39M USD | ₩366K 276.53 USD | ₩4,005 3.02 USD | ₩4,375 3.3 USD | ₩326B 246.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,200 16 USD |
+7.36
|
₩319B 240.61M USD | ₩40K 30.27 USD | ₩20,150 15.21 USD | ₩21,350 16.12 USD | ₩319B 240.61M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,530 4.93 USD |
+1.4
|
₩295B 222.93M USD | ₩194K 146.43 USD | ₩5,990 4.52 USD | ₩7,150 5.4 USD | ₩295B 222.93M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,280 10.78 USD |
+16.16
|
₩294B 221.85M USD | ₩210K 158.65 USD | ₩12,420 9.38 USD | ₩14,380 10.85 USD | ₩294B 221.85M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,750 9.62 USD |
+24.63
|
₩289B 217.97M USD | ₩1M 922.08 USD | ₩10,900 8.23 USD | ₩12,910 9.74 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,130 13.69 USD |
+6.96
|
₩287B 216.69M USD | ₩60K 45.07 USD | ₩17,020 12.85 USD | ₩18,200 13.74 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,070 4.58 USD |
+8.59
|
₩284B 214.03M USD | ₩2M 1.74K USD | ₩5,690 4.3 USD | ₩6,260 4.73 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩8,770 6.62 USD |
-28.35
|
₩276B 208.54M USD | ₩939K 709 USD | ₩8,570 6.47 USD | ₩9,840 7.43 USD | ₩276B 208.54M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,270 9.26 USD |
+6.97
|
₩272B 205.46M USD | ₩35K 26.59 USD | ₩11,670 8.81 USD | ₩12,390 9.35 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,600 23.1 USD |
+1.66
|
₩267B 201.78M USD | ₩7K 5.05 USD | ₩29,900 22.57 USD | ₩30,750 23.21 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,265 3.22 USD |
+7.83
|
₩259B 195.59M USD | ₩134K 101.5 USD | ₩3,955 2.99 USD | ₩4,280 3.23 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,620 7.26 USD |
+2.89
|
₩256B 193.29M USD | ₩50K 38.06 USD | ₩9,300 7.02 USD | ₩9,630 7.27 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,000 13.59 USD |
+7.27
|
₩244B 184.37M USD | ₩80K 60.46 USD | ₩16,780 12.67 USD | ₩18,140 13.69 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,610 12.54 USD |
+7.03
|
₩240B 181.02M USD | ₩51K 38.66 USD | ₩15,610 11.78 USD | ₩16,890 12.75 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,580 4.21 USD |
+6.49
|
₩236B 178.42M USD | ₩185K 139.57 USD | ₩5,260 3.97 USD | ₩5,740 4.33 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩35,400 26.72 USD |
+5.37
|
₩236B 177.84M USD | ₩22K 16.33 USD | ₩33,900 25.59 USD | ₩35,800 27.02 USD | ₩236B 177.84M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,060 13.63 USD |
+15.92
|
₩234B 176.69M USD | ₩215K 162.03 USD | ₩15,650 11.81 USD | ₩18,760 14.16 USD | ₩234B 176.69M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,680 11.08 USD |
+7.24
|
₩230B 173.29M USD | ₩18K 13.86 USD | ₩13,820 10.43 USD | ₩14,710 11.1 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩28,250 21.32 USD |
+5.4
|
₩227B 171.41M USD | ₩7K 5.41 USD | ₩26,600 20.08 USD | ₩28,350 21.4 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,890 8.22 USD |
+9.79
|
₩222B 167.91M USD | ₩48K 36.39 USD | ₩10,130 7.65 USD | ₩10,990 8.3 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,175 3.15 USD |
+6.51
|
₩221B 167.13M USD | ₩168K 126.73 USD | ₩3,925 2.96 USD | ₩4,195 3.17 USD | ₩221B 167.13M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,100 21.21 USD |
+10.2
|
₩220B 166.1M USD | ₩62K 46.89 USD | ₩26,050 19.66 USD | ₩28,250 21.32 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,690 11.84 USD |
+4.27
|
₩194B 146.39M USD | ₩15K 11.53 USD | ₩15,050 11.36 USD | ₩15,900 12 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,160 5.4 USD |
+4.08
|
₩193B 145.46M USD | ₩59K 44.64 USD | ₩6,900 5.21 USD | ₩7,220 5.45 USD | ₩193B 145.46M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,850 6.68 USD |
-0.67
|
₩191B 144.42M USD | ₩33K 25.09 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,600 2.72 USD |
+4.8
|
₩190B 143.55M USD | ₩156K 117.62 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,790 14.18 USD |
+6.79
|
₩189B 142.82M USD | ₩5K 3.57 USD | ₩17,610 13.29 USD | ₩18,940 14.3 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,810 10.42 USD |
+5.34
|
₩186B 140.38M USD | ₩35K 26.68 USD | ₩13,110 9.9 USD | ₩14,240 10.75 USD | ₩186B 140.38M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,050 1.55 USD |
+7.24
|
₩182B 137.49M USD | ₩573K 432.57 USD | ₩1,940 1.46 USD | ₩2,080 1.57 USD | ₩182B 137.49M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,880 10.48 USD |
+5.71
|
₩175B 131.84M USD | ₩28K 21.06 USD | ₩13,080 9.87 USD | ₩14,030 10.59 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,305 3.25 USD |
+6.31
|
₩172B 129.83M USD | ₩52K 39.21 USD | ₩4,060 3.06 USD | ₩4,320 3.26 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,130 10.67 USD |
+6.48
|
₩171B 129.31M USD | ₩8K 5.8 USD | ₩13,340 10.07 USD | ₩14,140 10.67 USD | ₩171B 129.31M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,460 13.93 USD |
+8.33
|
₩170B 128.66M USD | ₩55K 41.39 USD | ₩17,300 13.06 USD | ₩18,840 14.22 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,250 22.08 USD |
+3.72
|
₩170B 128.51M USD | ₩337 0.25 USD | ₩28,500 21.51 USD | ₩29,250 22.08 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,250 4.72 USD |
+5.57
|
₩166B 125.68M USD | ₩20K 14.73 USD | ₩6,020 4.54 USD | ₩6,260 4.73 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,030 5.31 USD |
+7
|
₩164B 123.79M USD | ₩55K 41.33 USD | ₩6,610 4.99 USD | ₩7,100 5.36 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,750 5.1 USD |
+9.05
|
₩158B 119.12M USD | ₩151K 114.33 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩158B 119.12M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,610 8.01 USD |
+5.26
|
₩157B 118.22M USD | ₩45K 34.22 USD | ₩10,180 7.68 USD | ₩10,810 8.16 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}