結果ページ24 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.22 2.12 USD |
-0.39
|
$2.44B 338.6M USD | $2.03M 282.8K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 338.6M USD | 47.56 | $0.32 0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20 2.78 USD |
+0.91
|
$2.43B 338.05M USD | $2.72M 378.27K USD | $19.71 2.74 USD | $20.11 2.8 USD | $2.43B 338.05M USD | 0 | -$2.68 -0.3 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.47 1.04 USD |
+0.67
|
$2.42B 336.85M USD | $3.74M 520.36K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.42B 336.85M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.18 0.86 USD |
-0.8
|
$2.42B 336.8M USD | $5.66M 787.28K USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.42B 336.8M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.71 2.32 USD |
-0.36
|
$2.42B 336.41M USD | $1.34M 186.12K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.42B 336.41M USD | 0 | -$1.27 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.18 3.5 USD |
0
|
$2.42B 336.11M USD | $640.7K 89.09K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.42B 336.11M USD | 0 | -$0.69 -0.09 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.43 1.59 USD |
-0.09
|
$2.42B 335.86M USD | $7.71M 1.07M USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.42B 335.86M USD | 0 | -$0.59 -0.08 USD | |
| SINO-AGRI 003042.SZ | $16.94 2.36 USD |
-0.7
|
$2.41B 335.6M USD | $1.47M 204.31K USD | $16.91 2.35 USD | $17.11 2.38 USD | $2.41B 335.6M USD | 0 | -$0.68 -0.09 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.59 2.58 USD |
-0.43
|
$2.41B 335.1M USD | $975.5K 135.64K USD | $18.51 2.57 USD | $18.84 2.62 USD | $2.41B 335.1M USD | 132.78 | $0.14 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.27 3.51 USD |
-0.35
|
$2.41B 334.42M USD | $870.89K 121.09K USD | $25.15 3.5 USD | $25.68 3.57 USD | $2.41B 334.42M USD | 93.59 | $0.27 0.04 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.93 0.82 USD |
+0.34
|
$2.4B 333.93M USD | $6.47M 899.43K USD | $5.9 0.82 USD | $5.96 0.83 USD | $2.4B 333.93M USD | 39.53 | $0.15 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-1.75
|
$2.4B 333.89M USD | $23.95M 3.33M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.32 0.6 USD |
0
|
$2.4B 333.83M USD | $8.61M 1.2M USD | $4.3 0.6 USD | $4.35 0.6 USD | $2.4B 333.83M USD | 0 | -$0.08 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.91 3.32 USD |
-0.87
|
$2.39B 332.46M USD | $1.12M 155.08K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.39B 332.46M USD | 85.39 | $0.28 0.04 USD | |
| WEFLO 002871.SZ | $10.9 1.52 USD |
-3.28
|
$2.39B 332.42M USD | $10.45M 1.45M USD | $10.86 1.51 USD | $11.11 1.54 USD | $2.39B 332.42M USD | 20.56 | $0.53 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
0
|
$2.39B 332.32M USD | $5.97M 830.56K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.79 2.06 USD |
+2.57
|
$2.39B 331.74M USD | $3.82M 530.97K USD | $14.33 1.99 USD | $15 2.09 USD | $2.39B 331.74M USD | 42.25 | $0.35 0.05 USD | |
| NEW DAZHENG 002968.SZ | $10.53 1.46 USD |
-0.09
|
$2.38B 331.3M USD | $1.84M 255.71K USD | $10.5 1.46 USD | $10.61 1.48 USD | $2.38B 331.3M USD | 21.48 | $0.49 0.07 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.71 0.65 USD |
+0.21
|
$2.38B 330.58M USD | $3.61M 501.33K USD | $4.7 0.65 USD | $4.75 0.66 USD | $2.38B 330.58M USD | 29.43 | $0.16 0.02 USD | |
| TENGEN 003003.SZ | $13.44 1.87 USD |
-3.66
|
$2.38B 330.39M USD | $33.24M 4.62M USD | $12.74 1.77 USD | $13.74 1.91 USD | $2.38B 330.39M USD | 39.52 | $0.34 0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.05 0.42 USD |
+0.66
|
$2.36B 328.3M USD | $8.8M 1.22M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.36B 328.3M USD | 0 | -$1.36 -0.1 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.55 0.63 USD |
+0.22
|
$2.36B 328.01M USD | $7.18M 997.65K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.01M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.88 0.54 USD |
+0.26
|
$2.36B 327.87M USD | $11.11M 1.54M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.36B 327.87M USD | 0 | -$0.14 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.11 2.52 USD |
-0.49
|
$2.36B 327.8M USD | $1.98M 274.83K USD | $18.02 2.51 USD | $18.41 2.56 USD | $2.36B 327.8M USD | 23.21 | $0.78 0.11 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.28 0.73 USD |
-0.19
|
$2.35B 327.25M USD | $6.27M 871.53K USD | $5.25 0.73 USD | $5.33 0.74 USD | $2.35B 327.25M USD | 0 | -$0.67 -0.09 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.64 1.34 USD |
-0.21
|
$2.35B 327.19M USD | $3.4M 473.11K USD | $9.57 1.33 USD | $9.77 1.36 USD | $2.35B 327.19M USD | 50.73 | $0.19 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
0
|
$2.35B 326.98M USD | $8.71M 1.21M USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.35B 326.98M USD | 0 | -$0.21 -0.02 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.44
|
$2.35B 326.63M USD | $1.61M 224.45K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.69 1.63 USD |
-2.5
|
$2.35B 326.49M USD | $11.74M 1.63M USD | $11.66 1.62 USD | $12 1.67 USD | $2.35B 326.49M USD | 146.12 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.84 2.48 USD |
-0.28
|
$2.35B 326.25M USD | $715.8K 99.53K USD | $17.77 2.47 USD | $17.97 2.5 USD | $2.35B 326.25M USD | 61.51 | $0.29 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.99 2.22 USD |
+3.9
|
$2.35B 326.09M USD | $7.51M 1.04M USD | $15.31 2.13 USD | $15.99 2.22 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
0
|
$2.34B 325.89M USD | $2.33M 324.35K USD | $15.94 2.22 USD | $16.3 2.27 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.75 1.36 USD |
-0.71
|
$2.34B 325.36M USD | $1.58M 220.08K USD | $9.72 1.35 USD | $9.92 1.38 USD | $2.34B 325.36M USD | 39.00 | $0.25 0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $7.87M 1.09M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.56 0.91 USD |
+1.08
|
$2.34B 325.08M USD | $2.51M 349.18K USD | $6.46 0.9 USD | $6.6 0.92 USD | $2.34B 325.08M USD | 0 | -$0.22 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.26 1.29 USD |
-2.22
|
$2.34B 325.01M USD | $7.5M 1.04M USD | $9.22 1.28 USD | $9.49 1.32 USD | $2.34B 325.01M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.36 1.58 USD |
-0.18
|
$2.33B 324.44M USD | $1.91M 265.14K USD | $11.27 1.57 USD | $11.45 1.59 USD | $2.33B 324.44M USD | 189.33 | $0.06 0.008 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.93 0.96 USD |
-0.29
|
$2.33B 324.42M USD | $3.86M 536.32K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.33B 324.42M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.05 0.84 USD |
-0.66
|
$2.33B 323.96M USD | $15.02M 2.09M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.33B 323.96M USD | 201.66 | $0.03 0.004 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.84 2.06 USD |
-1.85
|
$2.33B 323.57M USD | $9.42M 1.31M USD | $14.75 2.05 USD | $15.19 2.11 USD | $2.33B 323.57M USD | 78.10 | $0.19 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.31 1.02 USD |
-0.68
|
$2.32B 323.22M USD | $2.93M 407.15K USD | $7.31 1.02 USD | $7.41 1.03 USD | $2.32B 323.22M USD | 0 | -$0.74 -0.1 USD | |
| ZUMING BEAN 003030.SZ | $18.59 2.58 USD |
-0.27
|
$2.32B 322.53M USD | $741.5K 103.1K USD | $18.58 2.58 USD | $18.75 2.61 USD | $2.32B 322.53M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.41 1.03 USD |
-2.5
|
$2.32B 322.46M USD | $4.67M 649.53K USD | $7.4 1.03 USD | $7.73 1.07 USD | $2.32B 322.46M USD | 0 | -$0.2 -0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.27 1.43 USD |
-1.72
|
$2.32B 322.19M USD | $2.74M 381.02K USD | $10.24 1.42 USD | $10.45 1.45 USD | $2.32B 322.19M USD | 0 | -$0.34 -0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.84 4.01 USD |
-1.94
|
$2.31B 320.8M USD | $1.25M 173.26K USD | $28.82 4.01 USD | $29.39 4.09 USD | $2.31B 320.8M USD | 0 | -$0.96 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.98
|
$2.31B 320.64M USD | $11.94M 1.66M USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.13 0.99 USD |
-2.06
|
$2.31B 320.61M USD | $11.78M 1.64M USD | $7.11 0.99 USD | $7.31 1.02 USD | $2.31B 320.61M USD | 0 | -$0.29 -0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.4 1.72 USD |
+2.48
|
$2.3B 320.42M USD | $14.28M 1.99M USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 320.42M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.68 1.48 USD |
-0.74
|
$2.3B 319.3M USD | $2.42M 336.34K USD | $10.67 1.48 USD | $10.78 1.5 USD | $2.3B 319.3M USD | 0 | -$0.08 -0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.85 3.04 USD |
+0.09
|
$2.3B 319.14M USD | $893.3K 124.21K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 319.14M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.67 3.99 USD |
-1.31
|
$2.29B 318.91M USD | $1.53M 212.15K USD | $28.57 3.97 USD | $29.3 4.07 USD | $2.29B 318.91M USD | 30.50 | $0.94 0.13 USD | |
| ST LONTRUE 300175.SZ | $4.87 0.68 USD |
+0.62
|
$2.29B 318.8M USD | $2.46M 342.13K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.29B 318.8M USD | 0 | -$0.1 -0.01 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.18 0.58 USD |
+0.97
|
$2.27B 316.17M USD | $4.75M 660.29K USD | $4.08 0.57 USD | $4.25 0.59 USD | $2.27B 316.17M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.64 1.34 USD |
-0.72
|
$2.27B 316M USD | $1.19M 165.85K USD | $9.63 1.34 USD | $9.76 1.36 USD | $2.27B 316M USD | 241.00 | $0.04 0.005 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
0
|
$2.27B 315.5M USD | $12.24M 1.7M USD | $2.72 0.38 USD | $2.76 0.38 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.02 3.34 USD |
-0.25
|
$2.26B 314.79M USD | $1.27M 176.04K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.79M USD | 0 | -$0.92 -0.1 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.3 0.88 USD |
+0.16
|
$2.26B 314.15M USD | $3.98M 552.89K USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.26B 314.15M USD | 315.00 | $0.02 0.002 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.98 1.8 USD |
+1.64
|
$2.26B 313.99M USD | $2.85M 395.66K USD | $12.72 1.77 USD | $13.03 1.81 USD | $2.26B 313.99M USD | 0 | -$0.53 -0.07 USD | |
| KETOP TESTING 003008.SZ | $21.69 3.02 USD |
+0.23
|
$2.26B 313.65M USD | $728.29K 101.26K USD | $21.63 3.01 USD | $21.79 3.03 USD | $2.26B 313.65M USD | 25.51 | $0.85 0.12 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.01 1.39 USD |
+0.2
|
$2.25B 313.34M USD | $2.06M 286.01K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.25B 313.34M USD | 58.88 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.8 1.78 USD |
+2.56
|
$2.25B 313.24M USD | $4.47M 622K USD | $12.5 1.74 USD | $13.1 1.82 USD | $2.25B 313.24M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.53 1.05 USD |
-0.79
|
$2.25B 313.15M USD | $3.07M 426.24K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.25B 313.15M USD | 44.29 | $0.17 0.02 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.03 1.95 USD |
+1.01
|
$2.25B 312.98M USD | $2.12M 294.34K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.25B 312.98M USD | 0 | -$1.7 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.05 1.54 USD |
-0.18
|
$2.25B 312.86M USD | $3.43M 477.55K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 312.86M USD | 42.50 | $0.26 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.5 0.9 USD |
-1.22
|
$2.25B 312.71M USD | $20.81M 2.89M USD | $6.5 0.9 USD | $6.83 0.95 USD | $2.25B 312.71M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.42 0.89 USD |
-1.38
|
$2.25B 312.3M USD | $3.97M 552.5K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.25B 312.3M USD | 0 | -$0.8 -0.1 USD | |
| HONGYU 002890.SZ | $13.19 1.83 USD |
-0.23
|
$2.24B 311.55M USD | $707.83K 98.42K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 311.55M USD | 131.90 | $0.1 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.96 2.5 USD |
+0.11
|
$2.24B 311.54M USD | $1.01M 141.1K USD | $17.91 2.49 USD | $18.1 2.52 USD | $2.24B 311.54M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
-1.03
|
$2.23B 310.46M USD | $3.79M 527.44K USD | $6.69 0.93 USD | $6.78 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.39 1.03 USD |
-0.54
|
$2.23B 310.38M USD | $6.41M 891.6K USD | $7.36 1.02 USD | $7.52 1.05 USD | $2.23B 310.38M USD | 184.75 | $0.04 0.005 USD | |
| KEN 300126.SZ | $7.3 1.02 USD |
+0.69
|
$2.22B 308.52M USD | $3.64M 506.01K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
-0.52
|
$2.22B 308.18M USD | $2.18M 303.53K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| DAYANG BIOTECH 003017.SZ | $26.36 3.67 USD |
-0.64
|
$2.21B 307.88M USD | $2.01M 280.03K USD | $26.3 3.66 USD | $26.73 3.72 USD | $2.21B 307.88M USD | 28.34 | $0.93 0.13 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.54 4.52 USD |
-0.64
|
$2.21B 307.66M USD | $517.2K 71.91K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.21B 307.66M USD | 22.28 | $1.46 0.2 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.36 1.16 USD |
0
|
$2.21B 306.59M USD | $698.11K 97.07K USD | $8.33 1.16 USD | $8.37 1.16 USD | $2.21B 306.59M USD | 69.66 | $0.12 0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.48 0.76 USD |
0
|
$2.2B 306.13M USD | $2.84M 395.09K USD | $5.45 0.76 USD | $5.53 0.77 USD | $2.2B 306.13M USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.09 0.71 USD |
-1.17
|
$2.2B 305.74M USD | $3.05M 424.72K USD | $5 0.7 USD | $5.13 0.71 USD | $2.2B 305.74M USD | 0 | -$1.61 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.35 4.08 USD |
-0.54
|
$2.2B 305.24M USD | $1.79M 249.04K USD | $29.31 4.08 USD | $29.74 4.14 USD | $2.2B 305.24M USD | 79.32 | $0.37 0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.97 0.27 USD |
-1.99
|
$2.18B 303.81M USD | $31.78M 4.42M USD | $1.96 0.27 USD | $2.02 0.28 USD | $2.18B 303.81M USD | 0 | -$0.03 -0.004 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.07 1.82 USD |
-0.61
|
$2.18B 302.93M USD | $1.4M 195.23K USD | $13.04 1.81 USD | $13.22 1.84 USD | $2.18B 302.93M USD | 29.04 | $0.45 0.06 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.87 2.62 USD |
-0.05
|
$2.18B 302.46M USD | $1.54M 214.49K USD | $18.75 2.61 USD | $19.04 2.65 USD | $2.18B 302.46M USD | 0 | -$0.26 -0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.17 0.58 USD |
-0.95
|
$2.17B 301.43M USD | $13.21M 1.84M USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.17B 301.43M USD | 0 | -$0.15 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.81 1.5 USD |
-0.83
|
$2.17B 301.23M USD | $1.63M 226.51K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.17B 301.23M USD | 180.16 | $0.06 0.008 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.88 0.82 USD |
+1.55
|
$2.16B 300.67M USD | $11.99M 1.67M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.16B 300.67M USD | 0 | -$0.01 -0.001 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+0.7
|
$2.16B 300.13M USD | $3.45M 479.14K USD | $14.11 1.96 USD | $14.52 2.02 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.23 0.87 USD |
-0.48
|
$2.16B 300.03M USD | $12.77M 1.78M USD | $6.22 0.86 USD | $6.26 0.87 USD | $2.16B 300.03M USD | 0 | -$0.02 -0.002 USD | |
| LISHENG SPORTS 002858.SZ | $13.14 1.83 USD |
0
|
$2.15B 299.49M USD | $2.26M 314.31K USD | $13.07 1.82 USD | $13.25 1.84 USD | $2.15B 299.49M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.1 1.54 USD |
-0.36
|
$2.15B 298.55M USD | $2.33M 323.68K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.15B 298.55M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.43 0.76 USD |
-0.91
|
$2.13B 296.81M USD | $6.7M 931.81K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.13B 296.81M USD | 181.00 | $0.03 0.004 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $3.46M 481.67K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.6 1.47 USD |
-1.3
|
$2.13B 296.23M USD | $25.71M 3.58M USD | $10.47 1.46 USD | $10.68 1.48 USD | $2.13B 296.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.66 2.46 USD |
-0.28
|
$2.13B 295.6M USD | $595.4K 82.79K USD | $17.58 2.44 USD | $17.97 2.5 USD | $2.13B 295.6M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
-0.66
|
$2.12B 295.37M USD | $2.26M 313.82K USD | $13.44 1.87 USD | $13.64 1.9 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $3.09M 428.96K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $20.01 2.78 USD |
-0.5
|
$2.11B 293.09M USD | $894.92K 124.43K USD | $20.01 2.78 USD | $20.2 2.81 USD | $2.11B 293.09M USD | 20.41 | $0.98 0.14 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.63 1.2 USD |
+0.58
|
$2.1B 292.12M USD | $3.48M 483.27K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.1B 292.12M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.98 2.22 USD |
+1.46
|
$2.1B 292.07M USD | $1.23M 171.42K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.1B 292.07M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.53 0.35 USD |
-2.32
|
$2.1B 291.93M USD | $10.83M 1.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.1B 291.93M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.73 1.91 USD |
-0.58
|
$2.09B 290.66M USD | $2.87M 398.71K USD | $13.72 1.91 USD | $13.87 1.93 USD | $2.09B 290.66M USD | 274.59 | $0.05 0.006 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.3 2.68 USD |
+3.76
|
$2.08B 289.82M USD | $10.49M 1.46M USD | $18.27 2.54 USD | $19.49 2.71 USD | $2.08B 289.82M USD | 71.48 | $0.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||