国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.23 11.02 USD |
-0.46
|
CN¥610.48B 84.88B USD | CN¥27.31M 3.8M USD | CN¥79.05 10.99 USD | CN¥80.42 11.18 USD | CN¥610.48B 84.88B USD | 13.61 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.62 5.65 USD |
-0.93
|
CN¥227.53B 31.64B USD | CN¥35.12M 4.88M USD | CN¥40.61 5.65 USD | CN¥41.13 5.72 USD | CN¥227.53B 31.64B USD | 7.11 | CN¥5.71 0.79 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.25 6.85 USD |
+0.2
|
CN¥39.47B 5.49B USD | CN¥1.74M 242.05K USD | CN¥49.00 6.81 USD | CN¥49.58 6.89 USD | CN¥39.47B 5.49B USD | 18.04 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.74 3.72 USD |
-1.76
|
CN¥35.43B 4.93B USD | CN¥8.18M 1.14M USD | CN¥26.73 3.72 USD | CN¥27.36 3.8 USD | CN¥35.43B 4.93B USD | 10.82 | CN¥2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥90.55 12.59 USD |
-1.79
|
CN¥19.81B 2.75B USD | CN¥545.42K 75.84K USD | CN¥90.54 12.59 USD | CN¥92.98 12.93 USD | CN¥19.81B 2.75B USD | 21.61 | CN¥4.19 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.18 2.81 USD |
-0.93
|
CN¥19.07B 2.65B USD | CN¥7.52M 1.05M USD | CN¥20.12 2.8 USD | CN¥20.57 2.86 USD | CN¥19.07B 2.65B USD | 12.45 | CN¥1.62 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+0.51
|
CN¥13.17B 1.83B USD | CN¥9.83M 1.37M USD | CN¥13.59 1.89 USD | CN¥13.79 1.92 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥12.63B 1.76B USD | CN¥6.41M 890.61K USD | CN¥15.51 2.16 USD | CN¥15.84 2.2 USD | CN¥12.63B 1.76B USD | 11.35 | CN¥1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.32
|
CN¥12.12B 1.69B USD | CN¥14.77M 2.05M USD | CN¥11.16 1.55 USD | CN¥11.39 1.58 USD | CN¥12.12B 1.69B USD | 10.35 | CN¥1.08 0.15 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥12.17 1.69 USD |
+10.04
|
CN¥9.29B 1.29B USD | CN¥10.57M 1.47M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥9.29B 1.29B USD | 64.05 | CN¥0.19 0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
-2.4
|
CN¥8.83B 1.23B USD | CN¥47.91M 6.66M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.68 1.62 USD |
+1.65
|
CN¥8.69B 1.21B USD | CN¥7.97M 1.11M USD | CN¥11.46 1.59 USD | CN¥11.98 1.67 USD | CN¥8.69B 1.21B USD | 12.83 | CN¥0.91 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.52 1.6 USD |
0
|
CN¥8.62B 1.2B USD | CN¥2.46M 342.02K USD | CN¥11.50 1.6 USD | CN¥11.59 1.61 USD | CN¥8.62B 1.2B USD | 13.87 | CN¥0.83 0.12 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.39 6.45 USD |
-1.38
|
CN¥7.30B 1.01B USD | CN¥2.66M 370.5K USD | CN¥46.38 6.45 USD | CN¥47.89 6.66 USD | CN¥7.30B 1.01B USD | 20.52 | CN¥2.26 0.31 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.44 5.21 USD |
+1.46
|
CN¥6.86B 954.38M USD | CN¥5.78M 803.58K USD | CN¥36.51 5.08 USD | CN¥39.40 5.48 USD | CN¥6.86B 954.38M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.18 0.53 USD |
+0.72
|
HK$7.44B 951.86M USD | HK$278.69K 35.63K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$7.44B 951.86M USD | 5.97 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.03 0.98 USD |
-0.14
|
CN¥6.76B 940.1M USD | CN¥15.27M 2.12M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥6.76B 940.1M USD | 10.98 | CN¥0.64 0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
0
|
CN¥5.65B 786.26M USD | CN¥13.02M 1.81M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.59 0.92 USD |
+0.61
|
CN¥5.59B 776.7M USD | CN¥16.00M 2.22M USD | CN¥6.53 0.91 USD | CN¥6.67 0.93 USD | CN¥5.59B 776.7M USD | 12.43 | CN¥0.53 0.07 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥3.11 0.43 USD |
+0.97
|
CN¥5.45B 757.79M USD | CN¥49.13M 6.83M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥5.45B 757.79M USD | 0 | -CN¥0.03 -0.004 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.79 1.78 USD |
-0.7
|
CN¥5.20B 722.52M USD | CN¥5.37M 746.29K USD | CN¥12.74 1.77 USD | CN¥13.08 1.82 USD | CN¥5.20B 722.52M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥16.84 2.34 USD |
-4.43
|
CN¥5.19B 721.49M USD | CN¥16.50M 2.29M USD | CN¥16.82 2.34 USD | CN¥17.56 2.44 USD | CN¥5.19B 721.49M USD | 30.61 | CN¥0.55 0.08 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.96 2.64 USD |
+20
|
CN¥5.15B 716.37M USD | CN¥62.25M 8.66M USD | CN¥16.16 2.25 USD | CN¥18.96 2.64 USD | CN¥5.15B 716.37M USD | 0 | -CN¥2.40 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.89 1.1 USD |
-1
|
CN¥5.10B 708.75M USD | CN¥10.64M 1.48M USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥5.10B 708.75M USD | 263.00 | CN¥0.03 0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥4.70B 653.44M USD | CN¥12.87M 1.79M USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥4.70B 653.44M USD | 22.51 | CN¥0.27 0.04 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.57 0.77 USD |
+11.62
|
CN¥4.48B 622.71M USD | CN¥123.80M 17.21M USD | CN¥5.02 0.7 USD | CN¥5.98 0.83 USD | CN¥4.48B 622.71M USD | 55.70 | CN¥0.10 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.14 1.97 USD |
+2.76
|
CN¥4.32B 600.01M USD | CN¥18.21M 2.53M USD | CN¥13.55 1.88 USD | CN¥14.32 1.99 USD | CN¥4.32B 600.01M USD | 176.75 | CN¥0.08 0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.04 2.37 USD |
+10.01
|
CN¥4.29B 596.75M USD | CN¥9.25M 1.29M USD | CN¥15.40 2.14 USD | CN¥17.04 2.37 USD | CN¥4.29B 596.75M USD | 19.14 | CN¥0.89 0.12 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.69 2.88 USD |
-0.43
|
CN¥4.12B 572.66M USD | CN¥6.39M 888.77K USD | CN¥20.34 2.83 USD | CN¥21.39 2.97 USD | CN¥4.12B 572.66M USD | 0 | -CN¥0.80 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.74 1.08 USD |
+4.59
|
CN¥3.54B 492.7M USD | CN¥56.23M 7.82M USD | CN¥7.32 1.02 USD | CN¥8.50 1.18 USD | CN¥3.54B 492.7M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥3.35B 465.76M USD | CN¥7.52M 1.05M USD | CN¥14.83 2.06 USD | CN¥15.33 2.13 USD | CN¥3.35B 465.76M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.20 2.81 USD |
-0.79
|
CN¥3.15B 438.15M USD | CN¥1.33M 184.23K USD | CN¥20.15 2.8 USD | CN¥20.48 2.85 USD | CN¥3.15B 438.15M USD | 67.33 | CN¥0.30 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥2.67B 371.9M USD | CN¥31.73M 4.41M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥2.67B 371.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.80 3.59 USD |
+5.52
|
CN¥2.65B 368.33M USD | CN¥9.90M 1.38M USD | CN¥24.05 3.34 USD | CN¥26.33 3.66 USD | CN¥2.65B 368.33M USD | 18.97 | CN¥1.36 0.19 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.87 1.09 USD |
-2.72
|
CN¥2.62B 363.68M USD | CN¥11.62M 1.62M USD | CN¥7.88 1.1 USD | CN¥8.17 1.14 USD | CN¥2.62B 363.68M USD | 0 | -CN¥0.80 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.34 0.33 USD |
-4.49
|
CN¥2.60B 360.87M USD | CN¥88.55M 12.31M USD | CN¥2.33 0.32 USD | CN¥2.56 0.36 USD | CN¥2.60B 360.87M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.98 1.94 USD |
+0.87
|
CN¥2.56B 355.56M USD | CN¥4.24M 590.18K USD | CN¥13.71 1.91 USD | CN¥14.18 1.97 USD | CN¥2.56B 355.56M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.82 3.59 USD |
-0.23
|
CN¥2.35B 326.7M USD | CN¥1.89M 263.4K USD | CN¥25.65 3.57 USD | CN¥26.16 3.64 USD | CN¥2.35B 326.7M USD | 322.75 | CN¥0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.41 1.45 USD |
+2.06
|
CN¥2.14B 296.97M USD | CN¥5.41M 752.61K USD | CN¥10.13 1.41 USD | CN¥10.48 1.46 USD | CN¥2.14B 296.97M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥28.25 3.93 USD |
+1.04
|
CN¥2.03B 282.81M USD | CN¥2.72M 378.79K USD | CN¥27.48 3.82 USD | CN¥28.65 3.98 USD | CN¥2.03B 282.81M USD | 94.16 | CN¥0.30 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.15 0.4 USD |
-0.94
|
HK$583.98M 74.67M USD | HK$148.60K 19K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$583.98M 74.67M USD | 13.69 | HK$0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}