$2.36T
時価総額合計
$140B
総出来高
BTC 56.54%     ETH 9.08%
占有率

結果ページ15 国:中国 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2994)
Shenzhen (2994)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥8.07 1.19 USD
+0.75
CN¥5.26B 776.49M USD CN¥9.61M 1.42M USD CN¥7.92 1.17 USD CN¥8.16 1.2 USD CN¥5.26B 776.49M USD 35.08 CN¥0.23 0.03 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.48 0.22 USD
-1.99
CN¥5.25B 775.21M USD CN¥28.64M 4.23M USD CN¥1.45 0.21 USD CN¥1.50 0.22 USD CN¥5.25B 775.21M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.40 0.21 USD
0
CN¥5.25B 774.82M USD CN¥72.52M 10.7M USD CN¥1.36 0.2 USD CN¥1.41 0.21 USD CN¥5.25B 774.82M USD 0 -CN¥0.04 -0.005 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.35 3.3 USD
+0.9
CN¥5.25B 774.65M USD CN¥5.71M 842.91K USD CN¥21.72 3.2 USD CN¥22.76 3.36 USD CN¥5.25B 774.65M USD 0 -CN¥0.33 -0.04 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.98 2.65 USD
+3.16
CN¥5.24B 773.76M USD CN¥31.41M 4.64M USD CN¥16.66 2.46 USD CN¥18.27 2.7 USD CN¥5.24B 773.76M USD 179.79 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.24 1.22 USD
-1.55
CN¥5.24B 772.95M USD CN¥7.31M 1.08M USD CN¥8.22 1.21 USD CN¥8.35 1.23 USD CN¥5.24B 772.95M USD 34.33 CN¥0.24 0.04 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥43.63 6.44 USD
-0.84
CN¥5.24B 772.5M USD CN¥1.69M 249.92K USD CN¥43.30 6.39 USD CN¥44.84 6.62 USD CN¥5.24B 772.5M USD 727.16 CN¥0.06 0.008 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.73 3.06 USD
-1.38
CN¥5.22B 770.33M USD CN¥8.01M 1.18M USD CN¥20.05 2.96 USD CN¥21.38 3.15 USD CN¥5.22B 770.33M USD 37.01 CN¥0.56 0.08 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.14 1.79 USD
+0.08
CN¥5.22B 770.23M USD CN¥8.55M 1.26M USD CN¥11.92 1.76 USD CN¥12.23 1.8 USD CN¥5.22B 770.23M USD 39.16 CN¥0.31 0.05 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.89 0.87 USD
-0.84
CN¥5.22B 769.99M USD CN¥13.44M 1.98M USD CN¥5.80 0.86 USD CN¥5.95 0.88 USD CN¥5.22B 769.99M USD 294.50 CN¥0.02 0.002 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥23.74 3.5 USD
+0.85
CN¥5.21B 768.99M USD CN¥8.74M 1.29M USD CN¥23.07 3.4 USD CN¥24.07 3.55 USD CN¥5.21B 768.99M USD 38.29 CN¥0.62 0.09 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.92 0.43 USD
-0.68
CN¥5.21B 768.09M USD CN¥12.24M 1.81M USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥5.21B 768.09M USD 58.39 CN¥0.05 0.007 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.87 1.46 USD
-0.7
CN¥5.20B 767.34M USD CN¥3.78M 557.74K USD CN¥9.78 1.44 USD CN¥9.91 1.46 USD CN¥5.20B 767.34M USD 23.50 CN¥0.42 0.06 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.14 2.53 USD
+5.28
CN¥5.20B 767.29M USD CN¥42.51M 6.27M USD CN¥16.20 2.39 USD CN¥17.34 2.56 USD CN¥5.20B 767.29M USD 39.86 CN¥0.43 0.06 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.62 0.53 USD
+1.12
CN¥5.20B 766.61M USD CN¥25.22M 3.72M USD CN¥3.49 0.51 USD CN¥3.62 0.53 USD CN¥5.20B 766.61M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.14 0.32 USD
-0.93
CN¥5.19B 765.33M USD CN¥11.21M 1.65M USD CN¥2.12 0.31 USD CN¥2.16 0.32 USD CN¥5.19B 765.33M USD 0 -CN¥0.45 -0.06 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.80 0.71 USD
-1.64
CN¥5.18B 764.91M USD CN¥23.22M 3.43M USD CN¥4.77 0.7 USD CN¥4.86 0.72 USD CN¥5.18B 764.91M USD 32.00 CN¥0.15 0.02 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥21.60 3.19 USD
+2.96
CN¥5.18B 764.88M USD CN¥4.75M 701.07K USD CN¥20.67 3.05 USD CN¥21.71 3.2 USD CN¥5.18B 764.88M USD 154.28 CN¥0.14 0.02 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥11.18 1.65 USD
+0.36
CN¥5.17B 763.11M USD CN¥5.50M 810.87K USD CN¥11.01 1.62 USD CN¥11.28 1.66 USD CN¥5.17B 763.11M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.78 2.33 USD
+5.91
CN¥5.17B 762.64M USD CN¥17.24M 2.54M USD CN¥14.66 2.16 USD CN¥16.04 2.37 USD CN¥5.17B 762.64M USD 121.38 CN¥0.13 0.02 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.73 2.47 USD
-2.33
CN¥5.16B 761.99M USD CN¥1.04M 153.86K USD CN¥16.62 2.45 USD CN¥17.13 2.53 USD CN¥5.16B 761.99M USD 42.89 CN¥0.39 0.06 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.05 0.89 USD
-1.14
CN¥5.16B 761.93M USD CN¥7.36M 1.09M USD CN¥6.02 0.89 USD CN¥6.10 0.9 USD CN¥5.16B 761.93M USD 26.30 CN¥0.23 0.03 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥16.49 2.43 USD
+1.92
CN¥5.15B 759.87M USD CN¥6.33M 934.34K USD CN¥15.95 2.35 USD CN¥16.62 2.45 USD CN¥5.15B 759.87M USD 183.22 CN¥0.09 0.01 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.18 0.62 USD
-1.65
CN¥5.14B 758.04M USD CN¥17.43M 2.57M USD CN¥4.12 0.61 USD CN¥4.25 0.63 USD CN¥5.14B 758.04M USD 83.59 CN¥0.05 0.007 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.26 1.51 USD
-2.01
CN¥5.13B 757.36M USD CN¥4.65M 686.21K USD CN¥10.19 1.5 USD CN¥10.45 1.54 USD CN¥5.13B 757.36M USD 12.66 CN¥0.81 0.12 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.31 0.34 USD
-1.71
CN¥5.13B 757.31M USD CN¥42.90M 6.33M USD CN¥2.28 0.34 USD CN¥2.34 0.35 USD CN¥5.13B 757.31M USD 0 -CN¥0.97 -0.1 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.64 1.42 USD
-0.21
CN¥5.13B 756.71M USD CN¥7.79M 1.15M USD CN¥9.44 1.39 USD CN¥9.70 1.43 USD CN¥5.13B 756.71M USD 31.09 CN¥0.31 0.05 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.27 2.7 USD
-1.03
CN¥5.13B 756.65M USD CN¥3.48M 512.95K USD CN¥18.14 2.68 USD CN¥18.89 2.79 USD CN¥5.13B 756.65M USD 0 -CN¥0.03 -0.004 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥8.29 1.22 USD
+9.95
CN¥5.13B 756.5M USD CN¥16.44M 2.43M USD CN¥7.29 1.08 USD CN¥7.60 1.12 USD CN¥5.13B 756.5M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.83 1.01 USD
+2.25
CN¥5.12B 756.06M USD CN¥51.25M 7.56M USD CN¥6.61 0.98 USD CN¥6.88 1.02 USD CN¥5.12B 756.06M USD 0 -CN¥0.17 -0.02 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.47 1.25 USD
-2.08
CN¥5.12B 755.67M USD CN¥5.63M 830.68K USD CN¥8.41 1.24 USD CN¥8.64 1.27 USD CN¥5.12B 755.67M USD 0 -CN¥0.08 -0.01 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.48 1.84 USD
-0.87
CN¥5.10B 752.51M USD CN¥2.38M 351.71K USD CN¥12.33 1.82 USD CN¥12.74 1.88 USD CN¥5.10B 752.51M USD 33.72 CN¥0.37 0.05 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.98 0.73 USD
-1.97
CN¥5.09B 751.48M USD CN¥13.16M 1.94M USD CN¥4.97 0.73 USD CN¥5.08 0.75 USD CN¥5.09B 751.48M USD 49.79 CN¥0.10 0.01 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.45 3.31 USD
-1.1
CN¥5.09B 751.26M USD CN¥630.40K 93.01K USD CN¥22.19 3.27 USD CN¥22.62 3.34 USD CN¥5.09B 751.26M USD 21.79 CN¥1.03 0.15 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥12.59 1.86 USD
-2.18
CN¥5.09B 751.15M USD CN¥10.50M 1.55M USD CN¥12.53 1.85 USD CN¥13.04 1.92 USD CN¥5.09B 751.15M USD 20.63 CN¥0.61 0.09 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥12.19 1.8 USD
+2.44
CN¥5.09B 751.09M USD CN¥6.13M 904.17K USD CN¥11.42 1.68 USD CN¥12.44 1.84 USD CN¥5.09B 751.09M USD 87.07 CN¥0.14 0.02 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.84 1.01 USD
-1.01
CN¥5.09B 751.03M USD CN¥7.49M 1.11M USD CN¥6.75 1 USD CN¥6.97 1.03 USD CN¥5.09B 751.03M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥19.51 2.88 USD
+3.12
CN¥5.08B 750.24M USD CN¥16.29M 2.4M USD CN¥18.45 2.72 USD CN¥19.80 2.92 USD CN¥5.08B 750.24M USD 0 -CN¥0.63 -0.09 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.83 0.27 USD
+0.55
CN¥5.08B 749.15M USD CN¥37.30M 5.5M USD CN¥1.77 0.26 USD CN¥1.84 0.27 USD CN¥5.08B 749.15M USD 0 -CN¥0.14 -0.02 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥23.14 3.41 USD
+0.3
CN¥5.08B 749.1M USD CN¥2.84M 419.63K USD CN¥22.68 3.35 USD CN¥23.62 3.49 USD CN¥5.08B 749.1M USD 79.79 CN¥0.29 0.04 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥30.31 4.47 USD
+5.43
CN¥5.07B 748.55M USD CN¥11.69M 1.72M USD CN¥28.32 4.18 USD CN¥30.61 4.52 USD CN¥5.07B 748.55M USD 0 -CN¥0.34 -0.05 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.68 1.13 USD
+1.19
CN¥5.06B 746.75M USD CN¥27.42M 4.05M USD CN¥7.26 1.07 USD CN¥7.73 1.14 USD CN¥5.06B 746.75M USD 0 -CN¥0.12 -0.01 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥14.42 2.13 USD
-2.24
CN¥5.06B 746.6M USD CN¥23.39M 3.45M USD CN¥14.08 2.08 USD CN¥14.76 2.18 USD CN¥5.06B 746.6M USD 12.22 CN¥1.18 0.17 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.41 0.8 USD
+1.69
CN¥5.06B 746.45M USD CN¥36.26M 5.35M USD CN¥5.40 0.8 USD CN¥5.69 0.84 USD CN¥5.06B 746.45M USD 0 -CN¥0.36 -0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥18.04 2.66 USD
+0.22
CN¥5.06B 746.44M USD CN¥2.61M 385.73K USD CN¥17.60 2.6 USD CN¥18.17 2.68 USD CN¥5.06B 746.44M USD 56.37 CN¥0.32 0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.67 1.87 USD
-0.71
CN¥5.06B 746.12M USD CN¥12.47M 1.84M USD CN¥12.51 1.85 USD CN¥13.15 1.94 USD CN¥5.06B 746.12M USD 115.18 CN¥0.11 0.02 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥5.10 0.75 USD
+0.99
CN¥5.06B 746.08M USD CN¥12.72M 1.88M USD CN¥4.98 0.73 USD CN¥5.11 0.75 USD CN¥5.06B 746.08M USD 102.00 CN¥0.05 0.007 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥34.64 5.11 USD
-2.12
CN¥5.05B 745.22M USD CN¥625.22K 92.25K USD CN¥34.31 5.06 USD CN¥35.83 5.29 USD CN¥5.05B 745.22M USD 14.49 CN¥2.39 0.35 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.64 2.01 USD
+2.02
CN¥5.04B 743.64M USD CN¥5.15M 759.68K USD CN¥13.41 1.98 USD CN¥13.95 2.06 USD CN¥5.04B 743.64M USD 0 -CN¥0.17 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.91 0.72 USD
-0.41
CN¥5.03B 741.84M USD CN¥33.86M 5M USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥5.03B 741.84M USD 44.63 CN¥0.11 0.02 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥3.87 0.57 USD
+0.52
CN¥5.02B 740.8M USD CN¥17.30M 2.55M USD CN¥3.73 0.55 USD CN¥3.87 0.57 USD CN¥5.02B 740.8M USD 0 -CN¥0.34 -0.05 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.89 0.57 USD
-0.26
CN¥5.02B 739.96M USD CN¥50.54M 7.46M USD CN¥3.83 0.57 USD CN¥4.04 0.6 USD CN¥5.02B 739.96M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.74 0.99 USD
-1.61
CN¥5.01B 739.49M USD CN¥2.53M 372.57K USD CN¥6.68 0.99 USD CN¥6.84 1.01 USD CN¥5.01B 739.49M USD 42.12 CN¥0.16 0.02 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.18 0.91 USD
+0.49
CN¥5.01B 739.1M USD CN¥7.50M 1.11M USD CN¥6.02 0.89 USD CN¥6.20 0.91 USD CN¥5.01B 739.1M USD 61.79 CN¥0.10 0.01 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥61.10 9.02 USD
+3.45
CN¥5.01B 738.88M USD CN¥1.04M 154K USD CN¥57.97 8.55 USD CN¥61.43 9.06 USD CN¥5.01B 738.88M USD 44.27 CN¥1.38 0.2 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.58 2.3 USD
+1.43
CN¥5.00B 738.09M USD CN¥7.24M 1.07M USD CN¥15.10 2.23 USD CN¥15.60 2.3 USD CN¥5.00B 738.09M USD 47.21 CN¥0.33 0.05 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.13 2.08 USD
-2.75
CN¥5.00B 737.79M USD CN¥4.91M 724.45K USD CN¥14.09 2.08 USD CN¥14.53 2.14 USD CN¥5.00B 737.79M USD 0 -CN¥0.31 -0.04 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥30.31 4.47 USD
+3.48
CN¥5.00B 737.22M USD CN¥27.70M 4.09M USD CN¥27.50 4.06 USD CN¥31.28 4.62 USD CN¥5.00B 737.22M USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.24 0.77 USD
-1.69
CN¥4.99B 736.32M USD CN¥9.23M 1.36M USD CN¥5.21 0.77 USD CN¥5.35 0.79 USD CN¥4.99B 736.32M USD 0 -CN¥0.19 -0.02 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.39 0.65 USD
+2.57
CN¥4.99B 736.08M USD CN¥50.78M 7.49M USD CN¥4.22 0.62 USD CN¥4.44 0.66 USD CN¥4.99B 736.08M USD 219.50 CN¥0.02 0.002 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.50 1.99 USD
-0.59
CN¥4.98B 735.21M USD CN¥4.51M 665.95K USD CN¥13.19 1.95 USD CN¥13.65 2.01 USD CN¥4.98B 735.21M USD 19.56 CN¥0.69 0.1 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.50 1.25 USD
+3.03
CN¥4.97B 733.95M USD CN¥60.56M 8.94M USD CN¥8.08 1.19 USD CN¥8.61 1.27 USD CN¥4.97B 733.95M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.28 0.78 USD
-0.19
CN¥4.97B 733.78M USD CN¥24.92M 3.68M USD CN¥5.10 0.75 USD CN¥5.29 0.78 USD CN¥4.97B 733.78M USD 0 -CN¥1.15 -0.1 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.55 0.38 USD
-1.92
CN¥4.97B 733.68M USD CN¥10.64M 1.57M USD CN¥2.53 0.37 USD CN¥2.61 0.39 USD CN¥4.97B 733.68M USD 0 -CN¥1.68 -0.2 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.71 0.55 USD
-1.86
CN¥4.97B 733.51M USD CN¥14.05M 2.07M USD CN¥3.68 0.54 USD CN¥3.78 0.56 USD CN¥4.97B 733.51M USD 14.83 CN¥0.25 0.04 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.34 2.12 USD
+1.77
CN¥4.97B 733.02M USD CN¥5.69M 839.1K USD CN¥14.10 2.08 USD CN¥14.53 2.14 USD CN¥4.97B 733.02M USD 0 -CN¥0.01 -0.001 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥22.24 3.28 USD
+9.99
CN¥4.96B 732.39M USD CN¥18.19M 2.68M USD CN¥20.18 2.98 USD CN¥22.24 3.28 USD CN¥4.96B 732.39M USD 0 -CN¥0.03 -0.004 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.53 2.29 USD
+0.84
CN¥4.95B 730.95M USD CN¥5.34M 788.16K USD CN¥15.00 2.21 USD CN¥15.56 2.3 USD CN¥4.95B 730.95M USD 31.69 CN¥0.49 0.07 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.11 1.93 USD
-1.13
CN¥4.95B 730.54M USD CN¥7.73M 1.14M USD CN¥12.96 1.91 USD CN¥13.26 1.96 USD CN¥4.95B 730.54M USD 0 -CN¥0.33 -0.04 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.98 0.73 USD
-1.58
CN¥4.94B 729.13M USD CN¥7.27M 1.07M USD CN¥4.96 0.73 USD CN¥5.06 0.75 USD CN¥4.94B 729.13M USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.44 3.02 USD
+1.09
CN¥4.94B 728.7M USD CN¥5.41M 798.8K USD CN¥19.50 2.88 USD CN¥20.81 3.07 USD CN¥4.94B 728.7M USD 58.39 CN¥0.35 0.05 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.85 0.57 USD
0
CN¥4.94B 728.6M USD CN¥10.07M 1.49M USD CN¥3.77 0.56 USD CN¥3.94 0.58 USD CN¥4.94B 728.6M USD 96.25 CN¥0.04 0.005 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.44 0.51 USD
-2.82
CN¥4.93B 727.36M USD CN¥13.72M 2.02M USD CN¥3.43 0.51 USD CN¥3.53 0.52 USD CN¥4.93B 727.36M USD 0 -CN¥1.22 -0.1 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.33 4.62 USD
+1.06
CN¥4.92B 726.35M USD CN¥8.47M 1.25M USD CN¥30.42 4.49 USD CN¥31.80 4.69 USD CN¥4.92B 726.35M USD 111.89 CN¥0.28 0.04 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.59 1.86 USD
-0.79
CN¥4.91B 724.26M USD CN¥3.27M 481.82K USD CN¥12.42 1.83 USD CN¥12.68 1.87 USD CN¥4.91B 724.26M USD 114.45 CN¥0.11 0.02 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥17.28 2.55 USD
+2.07
CN¥4.91B 723.97M USD CN¥32.03M 4.73M USD CN¥16.63 2.45 USD CN¥18.62 2.75 USD CN¥4.91B 723.97M USD 32.00 CN¥0.54 0.08 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.23 0.62 USD
+0.24
CN¥4.90B 723.51M USD CN¥54.90M 8.1M USD CN¥4.12 0.61 USD CN¥4.35 0.64 USD CN¥4.90B 723.51M USD 105.75 CN¥0.04 0.005 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.71 1.29 USD
+0.35
CN¥4.90B 722.87M USD CN¥10.86M 1.6M USD CN¥8.59 1.27 USD CN¥8.78 1.3 USD CN¥4.90B 722.87M USD 0 -CN¥0.31 -0.04 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.91 2.05 USD
+2.96
CN¥4.90B 722.74M USD CN¥19.40M 2.86M USD CN¥13.35 1.97 USD CN¥14.22 2.1 USD CN¥4.90B 722.74M USD 26.24 CN¥0.53 0.08 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.97 0.59 USD
-1.49
CN¥4.90B 722.65M USD CN¥6.52M 962.02K USD CN¥3.94 0.58 USD CN¥4.04 0.6 USD CN¥4.90B 722.65M USD 99.25 CN¥0.04 0.005 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.18 1.35 USD
-0.33
CN¥4.90B 722.39M USD CN¥2.32M 341.76K USD CN¥9.12 1.35 USD CN¥9.29 1.37 USD CN¥4.90B 722.39M USD 22.94 CN¥0.40 0.06 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥40.92 6.04 USD
+3.62
CN¥4.89B 721.95M USD CN¥2.46M 362.39K USD CN¥38.80 5.72 USD CN¥40.98 6.05 USD CN¥4.89B 721.95M USD 177.91 CN¥0.23 0.03 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.60 1.12 USD
+1.47
CN¥4.89B 721.52M USD CN¥7.53M 1.11M USD CN¥7.38 1.09 USD CN¥7.69 1.13 USD CN¥4.89B 721.52M USD 76.00 CN¥0.10 0.01 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.92 1.46 USD
+1.33
CN¥4.88B 719.51M USD CN¥3.74M 551.48K USD CN¥9.66 1.43 USD CN¥10.03 1.48 USD CN¥4.88B 719.51M USD 30.06 CN¥0.33 0.05 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥24.96 3.68 USD
+1.26
CN¥4.87B 718.65M USD CN¥8.68M 1.28M USD CN¥24.11 3.56 USD CN¥25.18 3.72 USD CN¥4.87B 718.65M USD 64.00 CN¥0.39 0.06 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.96 1.91 USD
-1.44
CN¥4.86B 716.59M USD CN¥5.41M 798.59K USD CN¥12.85 1.9 USD CN¥13.10 1.93 USD CN¥4.86B 716.59M USD 10.89 CN¥1.19 0.18 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.79 2.18 USD
-1.6
CN¥4.85B 716.31M USD CN¥5.15M 759.59K USD CN¥14.62 2.16 USD CN¥15.01 2.21 USD CN¥4.85B 716.31M USD 17.19 CN¥0.86 0.13 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥22.85 3.37 USD
-2.43
CN¥4.85B 716.2M USD CN¥5.27M 778.05K USD CN¥22.42 3.31 USD CN¥24.41 3.6 USD CN¥4.85B 716.2M USD 41.54 CN¥0.55 0.08 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.75 3.8 USD
-0.31
CN¥4.85B 715.99M USD CN¥1.59M 234.17K USD CN¥25.18 3.72 USD CN¥25.90 3.82 USD CN¥4.85B 715.99M USD 0 -CN¥0.05 -0.007 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.51 0.81 USD
+0.73
CN¥4.84B 714.67M USD CN¥8.86M 1.31M USD CN¥5.36 0.79 USD CN¥5.55 0.82 USD CN¥4.84B 714.67M USD 22.03 CN¥0.25 0.04 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥8.10 1.2 USD
+1.5
CN¥4.84B 714M USD CN¥23.67M 3.49M USD CN¥7.95 1.17 USD CN¥8.30 1.22 USD CN¥4.84B 714M USD 19.75 CN¥0.41 0.06 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.83 5.88 USD
-0.47
CN¥4.84B 713.83M USD CN¥1.49M 219.37K USD CN¥38.80 5.72 USD CN¥40.20 5.93 USD CN¥4.84B 713.83M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥28.55 4.21 USD
-4.36
CN¥4.82B 711.56M USD CN¥14.35M 2.12M USD CN¥28.51 4.21 USD CN¥31.30 4.62 USD CN¥4.82B 711.56M USD 0 -CN¥0.03 -0.004 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.75 0.41 USD
0
CN¥4.82B 711.05M USD CN¥8.90M 1.31M USD CN¥2.72 0.4 USD CN¥2.77 0.41 USD CN¥4.82B 711.05M USD 137.50 CN¥0.02 0.002 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥9.11 1.34 USD
+1
CN¥4.82B 710.98M USD CN¥18.94M 2.8M USD CN¥8.88 1.31 USD CN¥9.25 1.36 USD CN¥4.82B 710.98M USD 0 -CN¥0.31 -0.04 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.96 1.91 USD
-0.08
CN¥4.82B 710.71M USD CN¥5.43M 800.96K USD CN¥12.47 1.84 USD CN¥13.01 1.92 USD CN¥4.82B 710.71M USD 144.00 CN¥0.09 0.01 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥7.07 1.04 USD
-0.98
CN¥4.81B 710.43M USD CN¥3.59M 530.34K USD CN¥6.99 1.03 USD CN¥7.15 1.05 USD CN¥4.81B 710.43M USD 12.62 CN¥0.56 0.08 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.22 1.36 USD
-1.07
CN¥4.81B 710.23M USD CN¥4.71M 694.98K USD CN¥9.12 1.35 USD CN¥9.29 1.37 USD CN¥4.81B 710.23M USD 17.07 CN¥0.54 0.08 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.53 1.7 USD
+0.44
CN¥4.81B 709.77M USD CN¥7.06M 1.04M USD CN¥11.25 1.66 USD CN¥11.60 1.71 USD CN¥4.81B 709.77M USD 19.21 CN¥0.60 0.09 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥37.93 5.6 USD
-2.34
CN¥4.80B 708.92M USD CN¥3.91M 577.29K USD CN¥37.40 5.52 USD CN¥39.29 5.8 USD CN¥4.80B 708.92M USD 0 -CN¥0.28 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency