$2.37T
時価総額合計
$98.34B
総出来高
BTC 56.49%     ETH 9.17%
占有率

結果ページ15 国:中国 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2994)
Shenzhen (2994)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.61 0.53 USD
+0.56
CN¥5.27B 777.31M USD CN¥11.42M 1.68M USD CN¥3.55 0.52 USD CN¥3.63 0.54 USD CN¥5.27B 777.31M USD 0 -CN¥0.19 -0.02 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.27 1.22 USD
-1.19
CN¥5.26B 775.76M USD CN¥9.07M 1.34M USD CN¥8.22 1.21 USD CN¥8.35 1.23 USD CN¥5.26B 775.76M USD 34.45 CN¥0.24 0.04 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥8.06 1.19 USD
+0.62
CN¥5.26B 775.53M USD CN¥10.65M 1.57M USD CN¥7.92 1.17 USD CN¥8.16 1.2 USD CN¥5.26B 775.53M USD 35.04 CN¥0.23 0.03 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.40 0.21 USD
0
CN¥5.25B 774.82M USD CN¥79.15M 11.68M USD CN¥1.36 0.2 USD CN¥1.41 0.21 USD CN¥5.25B 774.82M USD 0 -CN¥0.04 -0.005 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.19 1.8 USD
+0.49
CN¥5.24B 773.4M USD CN¥10.12M 1.49M USD CN¥11.92 1.76 USD CN¥12.23 1.8 USD CN¥5.24B 773.4M USD 39.32 CN¥0.31 0.05 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.30 3.29 USD
+0.68
CN¥5.24B 772.91M USD CN¥7.03M 1.04M USD CN¥21.72 3.2 USD CN¥22.76 3.36 USD CN¥5.24B 772.91M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥43.63 6.44 USD
-0.84
CN¥5.24B 772.5M USD CN¥2.06M 303.8K USD CN¥43.30 6.39 USD CN¥44.84 6.62 USD CN¥5.24B 772.5M USD 727.16 CN¥0.06 0.008 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.64 0.54 USD
+1.68
CN¥5.22B 770.84M USD CN¥32.43M 4.79M USD CN¥3.49 0.51 USD CN¥3.65 0.54 USD CN¥5.22B 770.84M USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.89 0.87 USD
-0.84
CN¥5.22B 769.99M USD CN¥15.14M 2.23M USD CN¥5.80 0.86 USD CN¥5.95 0.88 USD CN¥5.22B 769.99M USD 294.50 CN¥0.02 0.002 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.87 2.64 USD
+2.52
CN¥5.21B 769.02M USD CN¥36.39M 5.37M USD CN¥16.66 2.46 USD CN¥18.27 2.7 USD CN¥5.21B 769.02M USD 178.70 CN¥0.10 0.01 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.88 1.46 USD
-0.6
CN¥5.21B 768.12M USD CN¥4.62M 682.36K USD CN¥9.78 1.44 USD CN¥9.91 1.46 USD CN¥5.21B 768.12M USD 23.52 CN¥0.42 0.06 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.92 0.43 USD
-0.68
CN¥5.21B 768.09M USD CN¥16.11M 2.38M USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥5.21B 768.09M USD 58.39 CN¥0.05 0.007 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.93 1.02 USD
+3.74
CN¥5.20B 767.13M USD CN¥65.03M 9.59M USD CN¥6.61 0.98 USD CN¥6.93 1.02 USD CN¥5.20B 767.13M USD 0 -CN¥0.17 -0.02 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥23.66 3.49 USD
+0.51
CN¥5.19B 766.4M USD CN¥11.21M 1.65M USD CN¥23.07 3.4 USD CN¥24.07 3.55 USD CN¥5.19B 766.4M USD 38.16 CN¥0.62 0.09 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.11 2.52 USD
+5.1
CN¥5.19B 765.94M USD CN¥48.44M 7.15M USD CN¥16.20 2.39 USD CN¥17.34 2.56 USD CN¥5.19B 765.94M USD 39.79 CN¥0.43 0.06 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.14 0.32 USD
-0.93
CN¥5.19B 765.33M USD CN¥12.80M 1.89M USD CN¥2.12 0.31 USD CN¥2.16 0.32 USD CN¥5.19B 765.33M USD 0 -CN¥0.45 -0.06 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.78 2.48 USD
-2.04
CN¥5.18B 764.27M USD CN¥1.25M 184.69K USD CN¥16.62 2.45 USD CN¥17.13 2.53 USD CN¥5.18B 764.27M USD 43.02 CN¥0.39 0.06 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.79 0.71 USD
-1.84
CN¥5.17B 763.32M USD CN¥27.94M 4.12M USD CN¥4.77 0.7 USD CN¥4.86 0.72 USD CN¥5.17B 763.32M USD 31.93 CN¥0.15 0.02 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.06 0.89 USD
-0.98
CN¥5.17B 763.19M USD CN¥8.40M 1.24M USD CN¥6.02 0.89 USD CN¥6.10 0.9 USD CN¥5.17B 763.19M USD 26.34 CN¥0.23 0.03 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥21.53 3.18 USD
+2.62
CN¥5.17B 762.41M USD CN¥5.56M 820.91K USD CN¥20.67 3.05 USD CN¥21.71 3.2 USD CN¥5.17B 762.41M USD 153.78 CN¥0.14 0.02 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.84 1.16 USD
+3.29
CN¥5.17B 762.3M USD CN¥34.97M 5.16M USD CN¥7.26 1.07 USD CN¥7.85 1.16 USD CN¥5.17B 762.3M USD 0 -CN¥0.12 -0.01 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.20 0.62 USD
-1.18
CN¥5.16B 761.67M USD CN¥19.49M 2.88M USD CN¥4.12 0.61 USD CN¥4.25 0.63 USD CN¥5.16B 761.67M USD 83.99 CN¥0.05 0.007 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.39 2.71 USD
-0.38
CN¥5.16B 761.62M USD CN¥4.33M 638.31K USD CN¥18.14 2.68 USD CN¥18.89 2.79 USD CN¥5.16B 761.62M USD 0 -CN¥0.03 -0.004 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥11.15 1.65 USD
+0.09
CN¥5.16B 761.06M USD CN¥6.58M 970.68K USD CN¥11.01 1.62 USD CN¥11.28 1.66 USD CN¥5.16B 761.06M USD 0 -CN¥0.03 -0.004 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.32 0.34 USD
-1.28
CN¥5.15B 760.59M USD CN¥55.41M 8.18M USD CN¥2.28 0.34 USD CN¥2.34 0.35 USD CN¥5.15B 760.59M USD 0 -CN¥0.97 -0.1 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.46 3.02 USD
-2.66
CN¥5.15B 760.3M USD CN¥9.37M 1.38M USD CN¥20.05 2.96 USD CN¥21.38 3.15 USD CN¥5.15B 760.3M USD 36.53 CN¥0.56 0.08 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.29 1.52 USD
-1.72
CN¥5.15B 759.57M USD CN¥5.49M 810.19K USD CN¥10.19 1.5 USD CN¥10.45 1.54 USD CN¥5.15B 759.57M USD 12.70 CN¥0.81 0.12 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥12.32 1.82 USD
+3.53
CN¥5.14B 759.1M USD CN¥7.03M 1.04M USD CN¥11.42 1.68 USD CN¥12.44 1.84 USD CN¥5.14B 759.1M USD 88.00 CN¥0.14 0.02 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.70 2.32 USD
+5.37
CN¥5.14B 758.77M USD CN¥19.99M 2.95M USD CN¥14.66 2.16 USD CN¥16.04 2.37 USD CN¥5.14B 758.77M USD 120.76 CN¥0.13 0.02 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥16.46 2.43 USD
+1.73
CN¥5.14B 758.48M USD CN¥7.47M 1.1M USD CN¥15.95 2.35 USD CN¥16.62 2.45 USD CN¥5.14B 758.48M USD 182.88 CN¥0.09 0.01 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.66 1.43 USD
0
CN¥5.14B 758.28M USD CN¥8.98M 1.33M USD CN¥9.44 1.39 USD CN¥9.70 1.43 USD CN¥5.14B 758.28M USD 31.16 CN¥0.31 0.05 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥8.29 1.22 USD
+9.95
CN¥5.13B 756.5M USD CN¥16.78M 2.48M USD CN¥7.29 1.08 USD CN¥7.60 1.12 USD CN¥5.13B 756.5M USD 0 -CN¥0.10 -0.01 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.47 1.25 USD
-2.08
CN¥5.12B 755.67M USD CN¥6.86M 1.01M USD CN¥8.41 1.24 USD CN¥8.64 1.27 USD CN¥5.12B 755.67M USD 0 -CN¥0.08 -0.01 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥5.00 0.74 USD
-1.57
CN¥5.11B 754.5M USD CN¥16.57M 2.45M USD CN¥4.97 0.73 USD CN¥5.08 0.75 USD CN¥5.11B 754.5M USD 50.00 CN¥0.10 0.01 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.87 1.01 USD
-0.58
CN¥5.11B 754.33M USD CN¥9.23M 1.36M USD CN¥6.75 1 USD CN¥6.97 1.03 USD CN¥5.11B 754.33M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.45 3.31 USD
-1.1
CN¥5.09B 751.26M USD CN¥713.50K 105.27K USD CN¥22.19 3.27 USD CN¥22.62 3.34 USD CN¥5.09B 751.26M USD 21.79 CN¥1.03 0.15 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥19.53 2.88 USD
+3.22
CN¥5.09B 751.01M USD CN¥19.21M 2.83M USD CN¥18.45 2.72 USD CN¥19.80 2.92 USD CN¥5.09B 751.01M USD 0 -CN¥0.63 -0.09 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.44 0.8 USD
+2.26
CN¥5.09B 750.59M USD CN¥40.13M 5.92M USD CN¥5.40 0.8 USD CN¥5.69 0.84 USD CN¥5.09B 750.59M USD 0 -CN¥0.36 -0.05 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥12.58 1.86 USD
-2.25
CN¥5.09B 750.55M USD CN¥12.49M 1.84M USD CN¥12.53 1.85 USD CN¥13.04 1.92 USD CN¥5.09B 750.55M USD 20.62 CN¥0.61 0.09 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.43 1.83 USD
-1.27
CN¥5.08B 749.5M USD CN¥3.02M 445.83K USD CN¥12.33 1.82 USD CN¥12.74 1.88 USD CN¥5.08B 749.5M USD 33.59 CN¥0.37 0.05 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.83 0.27 USD
+0.55
CN¥5.08B 749.15M USD CN¥43.05M 6.35M USD CN¥1.77 0.26 USD CN¥1.84 0.27 USD CN¥5.08B 749.15M USD 0 -CN¥0.14 -0.02 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥23.09 3.41 USD
+0.09
CN¥5.07B 747.48M USD CN¥3.29M 485.1K USD CN¥22.68 3.35 USD CN¥23.62 3.49 USD CN¥5.07B 747.48M USD 79.62 CN¥0.29 0.04 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥18.06 2.66 USD
+0.33
CN¥5.06B 747.27M USD CN¥3.30M 486.6K USD CN¥17.60 2.6 USD CN¥18.17 2.68 USD CN¥5.06B 747.27M USD 56.43 CN¥0.32 0.05 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥14.41 2.13 USD
-2.31
CN¥5.06B 746.08M USD CN¥27.27M 4.02M USD CN¥14.08 2.08 USD CN¥14.76 2.18 USD CN¥5.06B 746.08M USD 12.21 CN¥1.18 0.17 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.74 2.32 USD
+2.47
CN¥5.05B 745.67M USD CN¥9.57M 1.41M USD CN¥15.10 2.23 USD CN¥15.79 2.33 USD CN¥5.05B 745.67M USD 47.69 CN¥0.33 0.05 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥30.13 4.45 USD
+4.8
CN¥5.04B 744.1M USD CN¥14.12M 2.08M USD CN¥28.32 4.18 USD CN¥30.61 4.52 USD CN¥5.04B 744.1M USD 0 -CN¥0.34 -0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.63 1.86 USD
-1.02
CN¥5.04B 743.76M USD CN¥14.33M 2.11M USD CN¥12.51 1.85 USD CN¥13.15 1.94 USD CN¥5.04B 743.76M USD 114.81 CN¥0.11 0.02 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥61.49 9.07 USD
+4.11
CN¥5.04B 743.59M USD CN¥1.36M 200.64K USD CN¥57.97 8.55 USD CN¥61.54 9.08 USD CN¥5.04B 743.59M USD 44.55 CN¥1.38 0.2 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥34.56 5.1 USD
-2.35
CN¥5.04B 743.5M USD CN¥696.74K 102.8K USD CN¥34.31 5.06 USD CN¥35.83 5.29 USD CN¥5.04B 743.5M USD 14.46 CN¥2.39 0.35 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.90 0.58 USD
0
CN¥5.03B 741.86M USD CN¥56.34M 8.31M USD CN¥3.83 0.57 USD CN¥4.04 0.6 USD CN¥5.03B 741.86M USD 0 -CN¥0.03 -0.004 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.91 0.72 USD
-0.41
CN¥5.03B 741.84M USD CN¥41.29M 6.09M USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥5.03B 741.84M USD 44.63 CN¥0.11 0.02 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥5.07 0.75 USD
+0.4
CN¥5.03B 741.69M USD CN¥15.22M 2.25M USD CN¥4.98 0.73 USD CN¥5.11 0.75 USD CN¥5.03B 741.69M USD 101.40 CN¥0.05 0.007 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.20 0.91 USD
+0.81
CN¥5.03B 741.5M USD CN¥9.45M 1.39M USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥5.03B 741.5M USD 61.99 CN¥0.10 0.01 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥3.87 0.57 USD
+0.52
CN¥5.02B 740.8M USD CN¥21.50M 3.17M USD CN¥3.73 0.55 USD CN¥3.89 0.57 USD CN¥5.02B 740.8M USD 0 -CN¥0.34 -0.05 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.33 0.79 USD
+0.76
CN¥5.02B 740.73M USD CN¥31.78M 4.69M USD CN¥5.10 0.75 USD CN¥5.34 0.79 USD CN¥5.02B 740.73M USD 0 -CN¥1.15 -0.1 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.58 2 USD
+1.57
CN¥5.02B 740.37M USD CN¥5.71M 843.02K USD CN¥13.41 1.98 USD CN¥13.95 2.06 USD CN¥5.02B 740.37M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.74 0.99 USD
-1.61
CN¥5.01B 739.49M USD CN¥3.19M 470.76K USD CN¥6.68 0.99 USD CN¥6.84 1.01 USD CN¥5.01B 739.49M USD 42.12 CN¥0.16 0.02 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥30.37 4.48 USD
+3.69
CN¥5.01B 738.68M USD CN¥31.85M 4.7M USD CN¥27.50 4.06 USD CN¥31.28 4.62 USD CN¥5.01B 738.68M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.11 2.08 USD
-2.89
CN¥4.99B 736.75M USD CN¥6.03M 889.53K USD CN¥14.09 2.08 USD CN¥14.53 2.14 USD CN¥4.99B 736.75M USD 0 -CN¥0.31 -0.04 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.39 0.65 USD
+2.57
CN¥4.99B 736.08M USD CN¥58.51M 8.63M USD CN¥4.22 0.62 USD CN¥4.44 0.66 USD CN¥4.99B 736.08M USD 219.50 CN¥0.02 0.002 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.23 0.77 USD
-1.88
CN¥4.98B 734.91M USD CN¥11.04M 1.63M USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥4.98B 734.91M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.49 1.99 USD
-0.66
CN¥4.98B 734.66M USD CN¥5.27M 776.84K USD CN¥13.19 1.95 USD CN¥13.65 2.01 USD CN¥4.98B 734.66M USD 19.55 CN¥0.69 0.1 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.50 1.25 USD
+3.03
CN¥4.97B 733.95M USD CN¥68.85M 10.16M USD CN¥8.08 1.19 USD CN¥8.61 1.27 USD CN¥4.97B 733.95M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.55 0.38 USD
-1.92
CN¥4.97B 733.68M USD CN¥12.41M 1.83M USD CN¥2.53 0.37 USD CN¥2.61 0.39 USD CN¥4.97B 733.68M USD 0 -CN¥1.68 -0.2 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.03 0.59 USD
0
CN¥4.97B 733.57M USD CN¥10.16M 1.5M USD CN¥3.94 0.58 USD CN¥4.08 0.6 USD CN¥4.97B 733.57M USD 100.75 CN¥0.04 0.005 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥5.01 0.74 USD
-0.99
CN¥4.97B 733.52M USD CN¥9.79M 1.44M USD CN¥4.96 0.73 USD CN¥5.06 0.75 USD CN¥4.97B 733.52M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.34 2.12 USD
+1.77
CN¥4.97B 733.02M USD CN¥6.92M 1.02M USD CN¥14.10 2.08 USD CN¥14.53 2.14 USD CN¥4.97B 733.02M USD 0 -CN¥0.01 -0.001 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥22.24 3.28 USD
+9.99
CN¥4.96B 732.39M USD CN¥18.46M 2.72M USD CN¥20.18 2.98 USD CN¥22.24 3.28 USD CN¥4.96B 732.39M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.70 0.55 USD
-2.12
CN¥4.96B 731.54M USD CN¥16.20M 2.39M USD CN¥3.68 0.54 USD CN¥3.78 0.56 USD CN¥4.96B 731.54M USD 14.80 CN¥0.25 0.04 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.54 2.29 USD
+0.91
CN¥4.96B 731.42M USD CN¥6.46M 953.32K USD CN¥15.00 2.21 USD CN¥15.59 2.3 USD CN¥4.96B 731.42M USD 31.71 CN¥0.49 0.07 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥17.43 2.57 USD
+2.95
CN¥4.95B 730.26M USD CN¥35.32M 5.21M USD CN¥16.63 2.45 USD CN¥18.62 2.75 USD CN¥4.95B 730.26M USD 32.27 CN¥0.54 0.08 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.45 0.51 USD
-2.54
CN¥4.94B 729.48M USD CN¥15.90M 2.35M USD CN¥3.43 0.51 USD CN¥3.53 0.52 USD CN¥4.94B 729.48M USD 0 -CN¥1.22 -0.1 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.08 1.93 USD
-1.36
CN¥4.94B 728.87M USD CN¥9.54M 1.41M USD CN¥12.96 1.91 USD CN¥13.26 1.96 USD CN¥4.94B 728.87M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.42 3.01 USD
+0.99
CN¥4.93B 727.98M USD CN¥6.28M 926.78K USD CN¥19.50 2.88 USD CN¥20.81 3.07 USD CN¥4.93B 727.98M USD 58.34 CN¥0.35 0.05 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.64 1.86 USD
-0.39
CN¥4.93B 727.14M USD CN¥3.90M 575.16K USD CN¥12.42 1.83 USD CN¥12.68 1.87 USD CN¥4.93B 727.14M USD 114.90 CN¥0.11 0.02 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.84 0.57 USD
-0.26
CN¥4.93B 726.71M USD CN¥10.69M 1.58M USD CN¥3.77 0.56 USD CN¥3.94 0.58 USD CN¥4.93B 726.71M USD 96.00 CN¥0.04 0.005 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.73 1.29 USD
+0.58
CN¥4.91B 724.53M USD CN¥13.11M 1.93M USD CN¥8.59 1.27 USD CN¥8.78 1.3 USD CN¥4.91B 724.53M USD 0 -CN¥0.31 -0.04 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.24 4.61 USD
+0.77
CN¥4.91B 724.26M USD CN¥9.96M 1.47M USD CN¥30.42 4.49 USD CN¥31.80 4.69 USD CN¥4.91B 724.26M USD 111.57 CN¥0.28 0.04 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥26.03 3.84 USD
+0.77
CN¥4.91B 723.77M USD CN¥1.98M 291.78K USD CN¥25.18 3.72 USD CN¥26.04 3.84 USD CN¥4.91B 723.77M USD 0 -CN¥0.05 -0.007 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.23 0.62 USD
+0.24
CN¥4.90B 723.51M USD CN¥65.56M 9.67M USD CN¥4.12 0.61 USD CN¥4.35 0.64 USD CN¥4.90B 723.51M USD 105.75 CN¥0.04 0.005 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.92 2.05 USD
+3.03
CN¥4.90B 723.25M USD CN¥21.60M 3.19M USD CN¥13.35 1.97 USD CN¥14.22 2.1 USD CN¥4.90B 723.25M USD 26.26 CN¥0.53 0.08 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.19 1.36 USD
-0.22
CN¥4.90B 723.18M USD CN¥2.97M 437.88K USD CN¥9.12 1.35 USD CN¥9.29 1.37 USD CN¥4.90B 723.18M USD 22.97 CN¥0.40 0.06 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.97 1.47 USD
+1.84
CN¥4.90B 723.14M USD CN¥4.36M 643.04K USD CN¥9.66 1.43 USD CN¥10.03 1.48 USD CN¥4.90B 723.14M USD 30.21 CN¥0.33 0.05 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥40.96 6.04 USD
+3.72
CN¥4.90B 722.65M USD CN¥3.29M 485.73K USD CN¥38.80 5.72 USD CN¥41.14 6.07 USD CN¥4.90B 722.65M USD 178.08 CN¥0.23 0.03 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥28.98 4.28 USD
-2.91
CN¥4.90B 722.28M USD CN¥16.55M 2.44M USD CN¥28.51 4.21 USD CN¥31.30 4.62 USD CN¥4.90B 722.28M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.88 2.2 USD
-1
CN¥4.88B 720.67M USD CN¥6.12M 903.31K USD CN¥14.62 2.16 USD CN¥15.01 2.21 USD CN¥4.88B 720.67M USD 17.30 CN¥0.86 0.13 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥24.97 3.68 USD
+1.3
CN¥4.87B 718.93M USD CN¥10.84M 1.6M USD CN¥24.11 3.56 USD CN¥25.18 3.72 USD CN¥4.87B 718.93M USD 64.02 CN¥0.39 0.06 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.57 1.12 USD
+1.07
CN¥4.87B 718.68M USD CN¥8.22M 1.21M USD CN¥7.38 1.09 USD CN¥7.69 1.13 USD CN¥4.87B 718.68M USD 75.70 CN¥0.10 0.01 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.96 1.91 USD
-1.44
CN¥4.86B 716.59M USD CN¥6.49M 958.29K USD CN¥12.85 1.9 USD CN¥13.10 1.93 USD CN¥4.86B 716.59M USD 10.89 CN¥1.19 0.18 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥7.17 1.06 USD
+7.01
CN¥4.85B 715.7M USD CN¥39.34M 5.8M USD CN¥6.57 0.97 USD CN¥7.27 1.07 USD CN¥4.85B 715.7M USD 0 -CN¥0.04 -0.005 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥8.10 1.2 USD
+1.5
CN¥4.84B 714M USD CN¥26.15M 3.86M USD CN¥7.95 1.17 USD CN¥8.30 1.22 USD CN¥4.84B 714M USD 19.75 CN¥0.41 0.06 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥9.14 1.35 USD
+1.33
CN¥4.83B 713.32M USD CN¥23.48M 3.46M USD CN¥8.88 1.31 USD CN¥9.25 1.36 USD CN¥4.83B 713.32M USD 0 -CN¥0.31 -0.04 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.25 1.36 USD
-0.75
CN¥4.83B 712.55M USD CN¥5.34M 788.62K USD CN¥9.12 1.35 USD CN¥9.29 1.37 USD CN¥4.83B 712.55M USD 17.12 CN¥0.54 0.08 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.99 1.92 USD
+0.15
CN¥4.83B 712.35M USD CN¥6.40M 943.89K USD CN¥12.47 1.84 USD CN¥13.02 1.92 USD CN¥4.83B 712.35M USD 144.33 CN¥0.09 0.01 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.49 0.81 USD
+0.37
CN¥4.83B 712.08M USD CN¥10.32M 1.52M USD CN¥5.36 0.79 USD CN¥5.55 0.82 USD CN¥4.83B 712.08M USD 21.96 CN¥0.25 0.04 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.75 0.41 USD
0
CN¥4.82B 711.05M USD CN¥11.40M 1.68M USD CN¥2.72 0.4 USD CN¥2.77 0.41 USD CN¥4.82B 711.05M USD 137.50 CN¥0.02 0.002 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.55 1.7 USD
+0.61
CN¥4.82B 711M USD CN¥8.32M 1.23M USD CN¥11.25 1.66 USD CN¥11.60 1.71 USD CN¥4.82B 711M USD 19.25 CN¥0.60 0.09 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥7.07 1.04 USD
-0.98
CN¥4.81B 710.43M USD CN¥4.14M 611.52K USD CN¥6.99 1.03 USD CN¥7.15 1.05 USD CN¥4.81B 710.43M USD 12.62 CN¥0.56 0.08 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.63 5.85 USD
-0.97
CN¥4.81B 710.25M USD CN¥1.76M 259.08K USD CN¥38.80 5.72 USD CN¥40.20 5.93 USD CN¥4.81B 710.25M USD 0 -CN¥0.11 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥22.66 3.34 USD
-3.25
CN¥4.81B 710.24M USD CN¥6.36M 938.04K USD CN¥22.42 3.31 USD CN¥24.41 3.6 USD CN¥4.81B 710.24M USD 41.19 CN¥0.55 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency