国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Shanghai (13)
- Shenzhen (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.90 8.47 USD |
-1.33
|
CN¥60.62B 8.43B USD | CN¥91.86M 12.77M USD | CN¥60.48 8.41 USD | CN¥64.20 8.93 USD | CN¥60.62B 8.43B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.98 4.03 USD |
-0.89
|
CN¥26.92B 3.74B USD | CN¥4.59M 638.17K USD | CN¥28.92 4.02 USD | CN¥29.57 4.11 USD | CN¥26.92B 3.74B USD | 17.88 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥15.72B 2.19B USD | CN¥38.45M 5.35M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥15.72B 2.19B USD | 13.79 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.16 1.27 USD |
-0.43
|
CN¥11.14B 1.55B USD | CN¥16.35M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.36 1.3 USD | CN¥11.14B 1.55B USD | 48.21 | CN¥0.19 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥20.75 2.89 USD |
+10.02
|
CN¥8.71B 1.21B USD | CN¥48.29M 6.72M USD | CN¥18.30 2.54 USD | CN¥20.75 2.89 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥58.65 8.15 USD |
+2.18
|
CN¥8.53B 1.19B USD | CN¥1.70M 236.42K USD | CN¥57.16 7.95 USD | CN¥60.21 8.37 USD | CN¥8.53B 1.19B USD | 15.23 | CN¥3.85 0.54 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.58 1.05 USD |
+2.57
|
CN¥8.03B 1.12B USD | CN¥50.83M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.68 1.07 USD | CN¥8.03B 1.12B USD | 151.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
-0.26
|
CN¥7.36B 1.02B USD | CN¥103.03M 14.33M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.36B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.23 2.26 USD |
-1.16
|
CN¥7.12B 989.87M USD | CN¥7.90M 1.1M USD | CN¥16.23 2.26 USD | CN¥16.41 2.28 USD | CN¥7.12B 989.87M USD | 24.59 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥7.09B 986.19M USD | CN¥1.97M 273.82K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥7.09B 986.19M USD | 15.15 | CN¥0.76 0.11 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥6.88B 956.92M USD | CN¥27.32M 3.8M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.88B 956.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥6.71B 932.59M USD | CN¥29.93M 4.16M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥6.71B 932.59M USD | 20.85 | CN¥0.21 0.03 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥6.32B 878.85M USD | CN¥46.17M 6.42M USD | CN¥6.29 0.87 USD | CN¥6.79 0.94 USD | CN¥6.32B 878.85M USD | 21.56 | CN¥0.30 0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.31 2.13 USD |
-2.86
|
CN¥6.02B 837.1M USD | CN¥19.17M 2.67M USD | CN¥15.31 2.13 USD | CN¥15.73 2.19 USD | CN¥6.02B 837.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.72 2.05 USD |
+0.96
|
CN¥5.96B 828.92M USD | CN¥2.97M 412.64K USD | CN¥14.38 2 USD | CN¥14.94 2.08 USD | CN¥5.96B 828.92M USD | 1472.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.60 0.92 USD |
+0.15
|
CN¥5.93B 823.85M USD | CN¥69.48M 9.66M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥5.93B 823.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.53 0.77 USD |
-2.64
|
CN¥5.14B 715.35M USD | CN¥58.18M 8.09M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥5.14B 715.35M USD | 69.12 | CN¥0.08 0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥4.95B 688.35M USD | CN¥214.49M 29.82M USD | CN¥3.89 0.54 USD | CN¥4.49 0.62 USD | CN¥4.95B 688.35M USD | 40.10 | CN¥0.10 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.86 0.54 USD |
-8.1
|
CN¥4.56B 633.74M USD | CN¥281.16M 39.09M USD | CN¥3.78 0.53 USD | CN¥4.20 0.58 USD | CN¥4.56B 633.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥15.20 2.11 USD |
-10.01
|
CN¥4.39B 610.6M USD | CN¥33.61M 4.67M USD | CN¥15.20 2.11 USD | CN¥16.89 2.35 USD | CN¥4.39B 610.6M USD | 33.77 | CN¥0.45 0.06 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.44 2.42 USD |
+0.81
|
CN¥4.17B 579.72M USD | CN¥4.13M 573.75K USD | CN¥17.26 2.4 USD | CN¥17.61 2.45 USD | CN¥4.17B 579.72M USD | 83.04 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.97 5.56 USD |
+0.63
|
CN¥4.03B 560.2M USD | CN¥5.61M 779.43K USD | CN¥38.27 5.32 USD | CN¥40.20 5.59 USD | CN¥4.03B 560.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.09 0.43 USD |
+3.34
|
CN¥3.97B 552.39M USD | CN¥99.93M 13.9M USD | CN¥2.96 0.41 USD | CN¥3.21 0.45 USD | CN¥3.97B 552.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥3.97B 551.72M USD | CN¥11.17M 1.55M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥3.97B 551.72M USD | 23.61 | CN¥0.36 0.05 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.54 1.47 USD |
-7.3
|
CN¥3.81B 529.89M USD | CN¥28.25M 3.93M USD | CN¥10.49 1.46 USD | CN¥11.42 1.59 USD | CN¥3.81B 529.89M USD | 36.34 | CN¥0.29 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥3.76B 523.43M USD | CN¥13.29M 1.85M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.76B 523.43M USD | 26.00 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥3.64B 506.69M USD | CN¥6.15M 855.06K USD | CN¥8.40 1.17 USD | CN¥8.50 1.18 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.34 2.41 USD |
+0.23
|
CN¥3.36B 466.62M USD | CN¥5.55M 772.38K USD | CN¥16.90 2.35 USD | CN¥17.64 2.45 USD | CN¥3.36B 466.62M USD | 75.39 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.93 1.8 USD |
+5.29
|
CN¥2.98B 414.22M USD | CN¥11.78M 1.64M USD | CN¥12.16 1.69 USD | CN¥13.13 1.83 USD | CN¥2.98B 414.22M USD | 49.73 | CN¥0.26 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.82B 392.49M USD | CN¥5.22M 726.42K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥2.82B 392.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥2.53B 351.2M USD | CN¥10.43M 1.45M USD | CN¥7.24 1.01 USD | CN¥7.43 1.03 USD | CN¥2.53B 351.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.87 1.93 USD |
+2.89
|
CN¥2.45B 340.96M USD | CN¥8.26M 1.15M USD | CN¥13.41 1.86 USD | CN¥14.15 1.97 USD | CN¥2.45B 340.96M USD | 38.52 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.28 2.26 USD |
+0.74
|
CN¥2.44B 339.54M USD | CN¥4.41M 612.69K USD | CN¥15.96 2.22 USD | CN¥16.65 2.32 USD | CN¥2.44B 339.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.15 1.83 USD |
-0.45
|
CN¥2.23B 310.41M USD | CN¥3.99M 554.71K USD | CN¥13.12 1.82 USD | CN¥13.39 1.86 USD | CN¥2.23B 310.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}