国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Shanghai (13)
- Shenzhen (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥62.76 8.73 USD |
+3.05
|
CN¥62.47B 8.69B USD | CN¥66.51M 9.25M USD | CN¥58.16 8.09 USD | CN¥63.56 8.84 USD | CN¥62.47B 8.69B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.28 3.93 USD |
-2.41
|
CN¥26.27B 3.65B USD | CN¥6.39M 888.47K USD | CN¥28.03 3.9 USD | CN¥29.04 4.04 USD | CN¥26.27B 3.65B USD | 17.45 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.89 0.82 USD |
-0.67
|
CN¥15.61B 2.17B USD | CN¥19.43M 2.7M USD | CN¥5.85 0.81 USD | CN¥5.92 0.82 USD | CN¥15.61B 2.17B USD | 13.69 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.90 1.24 USD |
-2.84
|
CN¥10.82B 1.5B USD | CN¥15.13M 2.1M USD | CN¥8.85 1.23 USD | CN¥9.15 1.27 USD | CN¥10.82B 1.5B USD | 46.84 | CN¥0.19 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥20.91 2.91 USD |
+0.77
|
CN¥8.78B 1.22B USD | CN¥45.81M 6.37M USD | CN¥19.41 2.7 USD | CN¥21.19 2.95 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.72 8.03 USD |
-1.59
|
CN¥8.40B 1.17B USD | CN¥662.72K 92.15K USD | CN¥57.71 8.02 USD | CN¥59.55 8.28 USD | CN¥8.40B 1.17B USD | 14.99 | CN¥3.85 0.54 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.28 1.01 USD |
-3.96
|
CN¥7.72B 1.07B USD | CN¥28.44M 3.95M USD | CN¥7.26 1.01 USD | CN¥7.48 1.04 USD | CN¥7.72B 1.07B USD | 145.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.85 0.54 USD |
-1.53
|
CN¥7.25B 1.01B USD | CN¥60.75M 8.45M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥7.25B 1.01B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.38 1.58 USD |
-1.22
|
CN¥7.01B 974.2M USD | CN¥1.68M 234.23K USD | CN¥11.37 1.58 USD | CN¥11.56 1.61 USD | CN¥7.01B 974.2M USD | 14.97 | CN¥0.76 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.96 2.22 USD |
-1.66
|
CN¥7.00B 973.4M USD | CN¥7.71M 1.07M USD | CN¥15.94 2.22 USD | CN¥16.27 2.26 USD | CN¥7.00B 973.4M USD | 24.18 | CN¥0.66 0.09 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥6.94B 964.86M USD | CN¥26.91M 3.74M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥6.94B 964.86M USD | 0 | -CN¥0.34 -0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.38 0.61 USD |
0
|
CN¥6.71B 932.59M USD | CN¥14.27M 1.98M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥6.71B 932.59M USD | 20.85 | CN¥0.21 0.03 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.60 0.92 USD |
+2.01
|
CN¥6.45B 896.5M USD | CN¥44.06M 6.13M USD | CN¥6.39 0.89 USD | CN¥6.77 0.94 USD | CN¥6.45B 896.5M USD | 21.99 | CN¥0.30 0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.55 2.16 USD |
+1.57
|
CN¥6.11B 850.22M USD | CN¥12.13M 1.69M USD | CN¥15.34 2.13 USD | CN¥15.60 2.17 USD | CN¥6.11B 850.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.60 2.03 USD |
-0.82
|
CN¥5.91B 822.16M USD | CN¥1.64M 228.25K USD | CN¥14.60 2.03 USD | CN¥14.85 2.06 USD | CN¥5.91B 822.16M USD | 1460.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.53 0.91 USD |
-1.06
|
CN¥5.86B 815.11M USD | CN¥41.49M 5.77M USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥5.86B 815.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.57 0.77 USD |
+0.72
|
CN¥5.18B 720.53M USD | CN¥26.53M 3.69M USD | CN¥5.49 0.76 USD | CN¥5.62 0.78 USD | CN¥5.18B 720.53M USD | 69.62 | CN¥0.08 0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.09 0.57 USD |
+2
|
CN¥5.05B 702.08M USD | CN¥134.36M 18.68M USD | CN¥3.91 0.54 USD | CN¥4.20 0.58 USD | CN¥5.05B 702.08M USD | 40.89 | CN¥0.10 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.91 0.54 USD |
+1.3
|
CN¥4.62B 641.95M USD | CN¥186.67M 25.96M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.33 2.41 USD |
-0.63
|
CN¥4.14B 576.06M USD | CN¥1.93M 268.52K USD | CN¥17.27 2.4 USD | CN¥17.47 2.43 USD | CN¥4.14B 576.06M USD | 82.52 | CN¥0.21 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.89 1.93 USD |
-8.62
|
CN¥4.01B 557.97M USD | CN¥23.73M 3.3M USD | CN¥13.68 1.9 USD | CN¥14.80 2.06 USD | CN¥4.01B 557.97M USD | 30.86 | CN¥0.45 0.06 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.03 0.42 USD |
-1.94
|
CN¥3.90B 541.67M USD | CN¥43.19M 6.01M USD | CN¥3.02 0.42 USD | CN¥3.09 0.43 USD | CN¥3.90B 541.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.30 1.15 USD |
-2.35
|
CN¥3.87B 538.73M USD | CN¥13.07M 1.82M USD | CN¥8.27 1.15 USD | CN¥8.47 1.18 USD | CN¥3.87B 538.73M USD | 23.05 | CN¥0.36 0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.25 5.32 USD |
-4.31
|
CN¥3.86B 536.1M USD | CN¥4.53M 629.36K USD | CN¥36.93 5.13 USD | CN¥41.26 5.74 USD | CN¥3.86B 536.1M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.54 1.47 USD |
0
|
CN¥3.81B 529.89M USD | CN¥13.56M 1.89M USD | CN¥10.51 1.46 USD | CN¥10.89 1.51 USD | CN¥3.81B 529.89M USD | 36.34 | CN¥0.29 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.91 0.54 USD |
+0.26
|
CN¥3.77B 524.77M USD | CN¥10.62M 1.48M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.77B 524.77M USD | 26.06 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.38 1.17 USD |
-0.59
|
CN¥3.62B 503.68M USD | CN¥3.67M 510.34K USD | CN¥8.35 1.16 USD | CN¥8.43 1.17 USD | CN¥3.62B 503.68M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.15 2.38 USD |
-1.1
|
CN¥3.32B 461.51M USD | CN¥3.34M 464.48K USD | CN¥17.14 2.38 USD | CN¥17.55 2.44 USD | CN¥3.32B 461.51M USD | 74.56 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.66 1.76 USD |
-2.09
|
CN¥2.92B 405.57M USD | CN¥7.57M 1.05M USD | CN¥12.45 1.73 USD | CN¥12.99 1.81 USD | CN¥2.92B 405.57M USD | 48.69 | CN¥0.26 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.91 1.24 USD |
+1.48
|
CN¥2.86B 398.3M USD | CN¥6.76M 940K USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥2.86B 398.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.22 1 USD |
-0.41
|
CN¥2.52B 349.74M USD | CN¥5.57M 773.95K USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥2.52B 349.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.69 1.9 USD |
-1.3
|
CN¥2.42B 336.54M USD | CN¥3.87M 538.13K USD | CN¥13.63 1.9 USD | CN¥13.94 1.94 USD | CN¥2.42B 336.54M USD | 38.02 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.67 2.18 USD |
-3.75
|
CN¥2.35B 326.82M USD | CN¥6.25M 869.11K USD | CN¥15.60 2.17 USD | CN¥16.66 2.32 USD | CN¥2.35B 326.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.11 1.82 USD |
-0.3
|
CN¥2.23B 309.47M USD | CN¥2.81M 390.06K USD | CN¥13.04 1.81 USD | CN¥13.25 1.84 USD | CN¥2.23B 309.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}