国：中国 取引所：Shenzhen セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (56)
- {{item.name}}
- 全取引所
- Shanghai (29)
- Shenzhen (56)
生活必需品 (56)
- {{item.name}}
- 全てのセクター
- 生活必需品 (56)
加工食品 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.89 4.02 USD |
0
|
CN¥156.63B 21.78B USD | CN¥5.66M 787.06K USD | CN¥28.71 3.99 USD | CN¥29.19 4.06 USD | CN¥156.63B 21.78B USD | 40.69 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.58 3.7 USD |
+0.45
|
CN¥92.09B 12.8B USD | CN¥4.70M 652.94K USD | CN¥26.38 3.67 USD | CN¥26.72 3.72 USD | CN¥92.09B 12.8B USD | 17.83 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.33 7.42 USD |
+0.74
|
CN¥88.73B 12.34B USD | CN¥5.25M 729.94K USD | CN¥52.51 7.3 USD | CN¥53.80 7.48 USD | CN¥88.73B 12.34B USD | 17.71 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.83 4.7 USD |
+7.53
|
CN¥47.52B 6.61B USD | CN¥18.73M 2.6M USD | CN¥31.01 4.31 USD | CN¥35.01 4.87 USD | CN¥47.52B 6.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥19.69B 2.74B USD | CN¥6.84M 950.51K USD | CN¥11.63 1.62 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.90 9.58 USD |
-0.26
|
CN¥18.79B 2.61B USD | CN¥1.28M 177.34K USD | CN¥68.50 9.52 USD | CN¥69.50 9.66 USD | CN¥18.79B 2.61B USD | 24.69 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.31 7.55 USD |
+0.41
|
CN¥16.53B 2.3B USD | CN¥1.32M 183.11K USD | CN¥53.83 7.48 USD | CN¥55.16 7.67 USD | CN¥16.53B 2.3B USD | 37.19 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.88 1.79 USD |
-0.31
|
CN¥14.86B 2.07B USD | CN¥6.71M 932.34K USD | CN¥12.87 1.79 USD | CN¥13.00 1.81 USD | CN¥14.86B 2.07B USD | 18.66 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.70 2.32 USD |
+0.12
|
CN¥14.37B 2B USD | CN¥2.75M 382.23K USD | CN¥16.53 2.3 USD | CN¥16.97 2.36 USD | CN¥14.37B 2B USD | 21.13 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.98 2.64 USD |
+0.05
|
CN¥11.58B 1.61B USD | CN¥7.25M 1.01M USD | CN¥18.95 2.63 USD | CN¥19.36 2.69 USD | CN¥11.58B 1.61B USD | 24.02 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.19 2.95 USD |
-0.14
|
CN¥10.72B 1.49B USD | CN¥2.02M 281.33K USD | CN¥21.13 2.94 USD | CN¥21.36 2.97 USD | CN¥10.72B 1.49B USD | 27.16 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.42 1.59 USD |
-0.17
|
CN¥10.04B 1.4B USD | CN¥3.86M 537.14K USD | CN¥11.38 1.58 USD | CN¥11.61 1.61 USD | CN¥10.04B 1.4B USD | 18.41 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.92 0.96 USD |
+0.29
|
CN¥9.45B 1.31B USD | CN¥8.96M 1.25M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥9.45B 1.31B USD | 20.96 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.93 3.19 USD |
-1.12
|
CN¥9.21B 1.28B USD | CN¥6.20M 862.61K USD | CN¥22.85 3.18 USD | CN¥23.51 3.27 USD | CN¥9.21B 1.28B USD | 40.94 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥8.25B 1.15B USD | CN¥9.27M 1.29M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥8.25B 1.15B USD | 25.57 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.06 0.98 USD |
-0.42
|
CN¥8.13B 1.13B USD | CN¥1.22M 169.55K USD | CN¥7.05 0.98 USD | CN¥7.11 0.99 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.46 0.44 USD |
-0.29
|
HK$8.72B 1.12B USD | HK$28.90K 3.7K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$8.72B 1.12B USD | 11.16 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.49 1.32 USD |
-0.84
|
CN¥7.61B 1.06B USD | CN¥5.80M 806.34K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥7.61B 1.06B USD | 73.00 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.06 3.21 USD |
+0.83
|
CN¥7.09B 985.37M USD | CN¥734.53K 102.13K USD | CN¥22.90 3.18 USD | CN¥23.27 3.24 USD | CN¥7.09B 985.37M USD | 20.40 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.63 0.78 USD |
-1.57
|
CN¥6.95B 965.76M USD | CN¥14.67M 2.04M USD | CN¥5.60 0.78 USD | CN¥5.76 0.8 USD | CN¥6.95B 965.76M USD | 93.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.17 1.69 USD |
0
|
CN¥6.81B 946.91M USD | CN¥5.39M 748.9K USD | CN¥12.11 1.68 USD | CN¥12.81 1.78 USD | CN¥6.81B 946.91M USD | 110.63 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥6.69B 929.57M USD | CN¥35.87M 4.99M USD | CN¥6.14 0.85 USD | CN¥6.26 0.87 USD | CN¥6.69B 929.57M USD | 47.61 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥6.46B 898.65M USD | CN¥7.69M 1.07M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥6.46B 898.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥37.64 5.23 USD |
-1.05
|
CN¥6.37B 886.26M USD | CN¥1.53M 212.71K USD | CN¥37.54 5.22 USD | CN¥38.55 5.36 USD | CN¥6.37B 886.26M USD | 20.56 | CN¥1.83 0.25 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.21 1.14 USD |
+7.88
|
CN¥5.97B 829.85M USD | CN¥68.55M 9.53M USD | CN¥7.49 1.04 USD | CN¥8.37 1.16 USD | CN¥5.97B 829.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥10.20 1.42 USD |
-7.78
|
CN¥5.67B 788.2M USD | CN¥154.35M 21.46M USD | CN¥9.95 1.38 USD | CN¥10.69 1.49 USD | CN¥5.67B 788.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.22 8.23 USD |
-1.09
|
CN¥5.52B 767.55M USD | CN¥687.48K 95.59K USD | CN¥58.71 8.16 USD | CN¥60.12 8.36 USD | CN¥5.52B 767.55M USD | 21.07 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥5.36B 745.92M USD | CN¥1.61M 223.94K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥5.36B 745.92M USD | 34.32 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.61 1.61 USD |
+0.26
|
CN¥5.23B 727.88M USD | CN¥2.87M 399.11K USD | CN¥11.57 1.61 USD | CN¥11.75 1.63 USD | CN¥5.23B 727.88M USD | 20.73 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.02 0.84 USD |
-0.33
|
CN¥5.18B 720.31M USD | CN¥6.56M 912.31K USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥5.18B 720.31M USD | 18.24 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥4.90B 680.95M USD | CN¥26.62M 3.7M USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥4.90B 680.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.74 0.8 USD |
-2.88
|
CN¥4.75B 660.97M USD | CN¥30.08M 4.18M USD | CN¥5.72 0.8 USD | CN¥5.93 0.82 USD | CN¥4.75B 660.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥4.70B 653.23M USD | CN¥28.88M 4.02M USD | CN¥6.19 0.86 USD | CN¥6.40 0.89 USD | CN¥4.70B 653.23M USD | 104.00 | CN¥0.06 0.008 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥4.65B 646.72M USD | CN¥13.30M 1.85M USD | CN¥4.30 0.6 USD | CN¥4.41 0.61 USD | CN¥4.65B 646.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.29 1.43 USD |
-0.39
|
CN¥4.61B 640.56M USD | CN¥17.43M 2.42M USD | CN¥10.23 1.42 USD | CN¥10.91 1.52 USD | CN¥4.61B 640.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.21 0.28 USD |
+2.31
|
HK$4.97B 635.4M USD | HK$312.19K 39.92K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$4.97B 635.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.99 0.55 USD |
-2.68
|
CN¥4.50B 625.89M USD | CN¥85.09M 11.83M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.50B 625.89M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.85 2.48 USD |
+0.96
|
CN¥4.44B 617.58M USD | CN¥2.70M 376.09K USD | CN¥17.65 2.45 USD | CN¥18.19 2.53 USD | CN¥4.44B 617.58M USD | 35.00 | CN¥0.51 0.07 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.48 1.6 USD |
-3.04
|
CN¥4.20B 583.99M USD | CN¥33.81M 4.7M USD | CN¥11.39 1.58 USD | CN¥11.99 1.67 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.65 3.98 USD |
-0.17
|
CN¥4.18B 581.6M USD | CN¥996.47K 138.55K USD | CN¥28.52 3.97 USD | CN¥29.08 4.04 USD | CN¥4.18B 581.6M USD | 23.29 | CN¥1.23 0.17 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.53 0.49 USD |
-2.49
|
CN¥3.81B 529.81M USD | CN¥105.77M 14.71M USD | CN¥3.51 0.49 USD | CN¥3.82 0.53 USD | CN¥3.81B 529.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.61 1.48 USD |
-0.93
|
CN¥3.65B 507.44M USD | CN¥2.67M 371.62K USD | CN¥10.58 1.47 USD | CN¥10.79 1.5 USD | CN¥3.65B 507.44M USD | 12.93 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.27 5.18 USD |
-0.69
|
CN¥3.62B 503.5M USD | CN¥746.90K 103.85K USD | CN¥36.91 5.13 USD | CN¥37.78 5.25 USD | CN¥3.62B 503.5M USD | 64.25 | CN¥0.58 0.08 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.11 0.57 USD |
-4.42
|
CN¥3.42B 475.69M USD | CN¥114.77M 15.96M USD | CN¥4.08 0.57 USD | CN¥4.36 0.61 USD | CN¥3.42B 475.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.16 3.78 USD |
-3.89
|
CN¥3.37B 468.28M USD | CN¥6.26M 870.1K USD | CN¥27.07 3.76 USD | CN¥28.90 4.02 USD | CN¥3.37B 468.28M USD | 35.27 | CN¥0.77 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.12 0.71 USD |
-2.1
|
CN¥3.25B 452.28M USD | CN¥10.26M 1.43M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥3.25B 452.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.43 3.4 USD |
-1.29
|
CN¥3.07B 427.45M USD | CN¥842.96K 117.21K USD | CN¥24.39 3.39 USD | CN¥25.25 3.51 USD | CN¥3.07B 427.45M USD | 305.37 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.80 0.53 USD |
-1.81
|
CN¥2.93B 407.52M USD | CN¥6.62M 921.01K USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥2.93B 407.52M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.61 2.03 USD |
-1.35
|
CN¥2.85B 396.09M USD | CN¥1.91M 265.2K USD | CN¥14.55 2.02 USD | CN¥14.96 2.08 USD | CN¥2.85B 396.09M USD | 27.05 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.49 2.43 USD |
-1.19
|
CN¥2.75B 382.65M USD | CN¥3.19M 442.98K USD | CN¥17.38 2.42 USD | CN¥17.87 2.48 USD | CN¥2.75B 382.65M USD | 37.21 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
-2.01
|
CN¥2.74B 381.17M USD | CN¥40.21M 5.59M USD | CN¥2.92 0.41 USD | CN¥3.06 0.43 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.17 2.94 USD |
-2.58
|
CN¥2.64B 367.3M USD | CN¥1.45M 201.29K USD | CN¥21.07 2.93 USD | CN¥21.92 3.05 USD | CN¥2.64B 367.3M USD | 132.31 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.75 1.77 USD |
-2.07
|
CN¥2.56B 356.1M USD | CN¥9.53M 1.33M USD | CN¥12.70 1.77 USD | CN¥13.33 1.85 USD | CN¥2.56B 356.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.97 0.97 USD |
-1.41
|
CN¥2.41B 335.67M USD | CN¥7.19M 999.19K USD | CN¥6.92 0.96 USD | CN¥7.14 0.99 USD | CN¥2.41B 335.67M USD | 46.46 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.11 1.82 USD |
-4.17
|
CN¥2.28B 317.54M USD | CN¥1.38M 191.99K USD | CN¥13.11 1.82 USD | CN¥13.68 1.9 USD | CN¥2.28B 317.54M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
0
|
HK$641.23M 81.99M USD | HK$18.10K 2.31K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}