国：中国 取引所：Shenzhen セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (55)
- {{item.name}}
- 全取引所
- Shanghai (32)
- Shenzhen (55)
生活必需品 (55)
- {{item.name}}
- 全てのセクター
- 生活必需品 (55)
加工食品 (55)
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.41 3.6 USD |
+1.2
|
CN¥132.34B 19.53B USD | CN¥10.86M 1.6M USD | CN¥23.77 3.51 USD | CN¥24.70 3.64 USD | CN¥132.34B 19.53B USD | 36.43 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.37 3.45 USD |
+1.34
|
CN¥80.97B 11.95B USD | CN¥13.70M 2.02M USD | CN¥22.83 3.37 USD | CN¥23.43 3.46 USD | CN¥80.97B 11.95B USD | 15.37 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.91 6.63 USD |
+0.7
|
CN¥73.89B 10.9B USD | CN¥8.65M 1.28M USD | CN¥43.85 6.47 USD | CN¥45.52 6.72 USD | CN¥73.89B 10.9B USD | 19.19 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.70 5.71 USD |
+6.38
|
CN¥54.36B 8.02B USD | CN¥28.25M 4.17M USD | CN¥35.80 5.28 USD | CN¥39.58 5.84 USD | CN¥54.36B 8.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.31 1.37 USD |
+2.31
|
CN¥15.75B 2.32B USD | CN¥11.51M 1.7M USD | CN¥9.00 1.33 USD | CN¥9.32 1.38 USD | CN¥15.75B 2.32B USD | 21.15 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.02 1.63 USD |
+0.27
|
CN¥12.72B 1.88B USD | CN¥7.31M 1.08M USD | CN¥10.86 1.6 USD | CN¥11.09 1.64 USD | CN¥12.72B 1.88B USD | 16.44 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥45.01 6.64 USD |
+1.53
|
CN¥12.16B 1.79B USD | CN¥2.93M 431.97K USD | CN¥43.43 6.41 USD | CN¥45.56 6.72 USD | CN¥12.16B 1.79B USD | 15.15 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.92 2.05 USD |
-0.78
|
CN¥11.98B 1.77B USD | CN¥8.27M 1.22M USD | CN¥13.70 2.02 USD | CN¥14.19 2.09 USD | CN¥11.98B 1.77B USD | 15.13 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.21 1.8 USD |
-0.81
|
CN¥10.73B 1.58B USD | CN¥6.43M 948.43K USD | CN¥12.11 1.79 USD | CN¥12.39 1.83 USD | CN¥10.73B 1.58B USD | 17.69 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.80 2.92 USD |
+1.02
|
CN¥10.02B 1.48B USD | CN¥5.86M 865.3K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥10.02B 1.48B USD | 24.44 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.45 0.95 USD |
+0.62
|
CN¥8.81B 1.3B USD | CN¥22.82M 3.37M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.10 4 USD |
+4.55
|
CN¥8.72B 1.29B USD | CN¥10.00M 1.48M USD | CN¥25.76 3.8 USD | CN¥27.98 4.13 USD | CN¥8.72B 1.29B USD | 23.36 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.69 2.02 USD |
+0.37
|
CN¥8.35B 1.23B USD | CN¥3.92M 578.79K USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥8.35B 1.23B USD | 29.76 | CN¥0.46 0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥6.80B 1B USD | CN¥4.78M 705.88K USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥6.80B 1B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥6.72B 991.52M USD | CN¥2.42M 357.29K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.72B 991.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.35 3.15 USD |
+3.64
|
CN¥6.67B 984.56M USD | CN¥6.06M 893.59K USD | CN¥20.10 2.97 USD | CN¥21.83 3.22 USD | CN¥6.67B 984.56M USD | 30.07 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.40 2.42 USD |
+3.14
|
CN¥6.59B 971.99M USD | CN¥6.56M 968.5K USD | CN¥15.75 2.32 USD | CN¥16.50 2.43 USD | CN¥6.59B 971.99M USD | 34.89 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.85 1.16 USD |
+3.56
|
CN¥6.30B 929.1M USD | CN¥27.09M 4M USD | CN¥7.36 1.09 USD | CN¥8.03 1.18 USD | CN¥6.30B 929.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.58 1.56 USD |
+1.34
|
CN¥5.92B 873.54M USD | CN¥5.99M 884.37K USD | CN¥10.39 1.53 USD | CN¥10.79 1.59 USD | CN¥5.92B 873.54M USD | 70.53 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥5.17B 763.31M USD | CN¥24.05M 3.55M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.12 2.38 USD |
+3.07
|
CN¥4.98B 734.21M USD | CN¥1.44M 211.96K USD | CN¥15.41 2.27 USD | CN¥16.21 2.39 USD | CN¥4.98B 734.21M USD | 42.42 | CN¥0.38 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥4.93B 728.11M USD | CN¥12.66M 1.87M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥4.55B 671.27M USD | CN¥2.85M 421.16K USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.55B 671.27M USD | 18.01 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.02 0.59 USD |
+2.29
|
CN¥4.34B 640.62M USD | CN¥24.01M 3.54M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥4.34B 640.62M USD | 26.80 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.55 3.62 USD |
+2.94
|
CN¥4.16B 613.4M USD | CN¥3.45M 509.46K USD | CN¥23.30 3.44 USD | CN¥24.77 3.65 USD | CN¥4.16B 613.4M USD | 14.61 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.85 1.31 USD |
+2.67
|
CN¥3.96B 584.61M USD | CN¥14.28M 2.11M USD | CN¥8.48 1.25 USD | CN¥8.91 1.31 USD | CN¥3.96B 584.61M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥3.88B 572.76M USD | CN¥9.49M 1.4M USD | CN¥5.11 0.75 USD | CN¥5.42 0.8 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.03 6.05 USD |
+1.21
|
CN¥3.82B 564.32M USD | CN¥790.51K 116.64K USD | CN¥39.90 5.89 USD | CN¥41.50 6.12 USD | CN¥3.82B 564.32M USD | 16.74 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
+2.89
|
CN¥3.49B 514.49M USD | CN¥57.81M 8.53M USD | CN¥1.70 0.25 USD | CN¥1.82 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.19 0.62 USD |
+9.97
|
CN¥3.47B 512M USD | CN¥42.76M 6.31M USD | CN¥3.71 0.55 USD | CN¥4.19 0.62 USD | CN¥3.47B 512M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.73 5.12 USD |
+2.15
|
CN¥3.37B 497.88M USD | CN¥4.34M 640.79K USD | CN¥33.51 4.94 USD | CN¥35.98 5.31 USD | CN¥3.37B 497.88M USD | 51.07 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.02 3.4 USD |
+0.96
|
CN¥3.36B 495.89M USD | CN¥1.02M 150.04K USD | CN¥22.51 3.32 USD | CN¥23.19 3.42 USD | CN¥3.36B 495.89M USD | 17.05 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.37 1.97 USD |
+1.36
|
CN¥3.31B 487.86M USD | CN¥2.91M 428.71K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.31B 487.86M USD | 35.18 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.39 0.65 USD |
+2.57
|
CN¥3.31B 487.67M USD | CN¥20.26M 2.99M USD | CN¥4.19 0.62 USD | CN¥4.43 0.65 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
+0.64
|
HK$3.61B 461.26M USD | HK$24.50K 3.13K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.64 0.39 USD |
+3.53
|
CN¥2.98B 439.45M USD | CN¥43.12M 6.36M USD | CN¥2.49 0.37 USD | CN¥2.68 0.4 USD | CN¥2.98B 439.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥2.76B 407.41M USD | CN¥8.26M 1.22M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.25 0.48 USD |
+3.83
|
CN¥2.71B 399.16M USD | CN¥53.79M 7.94M USD | CN¥3.09 0.46 USD | CN¥3.31 0.49 USD | CN¥2.71B 399.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.66 3.2 USD |
-0.41
|
CN¥2.70B 398.78M USD | CN¥2.10M 309.85K USD | CN¥21.50 3.17 USD | CN¥22.22 3.28 USD | CN¥2.70B 398.78M USD | 98.45 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.34 1.08 USD |
+2.37
|
CN¥2.69B 396.22M USD | CN¥6.52M 962.54K USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥2.69B 396.22M USD | 36.70 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥2.55B 376.58M USD | CN¥3.89M 573.25K USD | CN¥7.18 1.06 USD | CN¥7.53 1.11 USD | CN¥2.55B 376.58M USD | 17.66 | CN¥0.42 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.53 0.67 USD |
+3.19
|
CN¥2.52B 371.46M USD | CN¥19.88M 2.93M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥2.52B 371.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.99 2.95 USD |
+1.99
|
CN¥2.52B 371.16M USD | CN¥1.19M 175.68K USD | CN¥19.28 2.84 USD | CN¥20.44 3.02 USD | CN¥2.52B 371.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥2.35B 346.52M USD | CN¥2.83M 417.17K USD | CN¥18.15 2.68 USD | CN¥19.26 2.84 USD | CN¥2.35B 346.52M USD | 21.04 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.94 1.76 USD |
+1.62
|
CN¥2.33B 343.51M USD | CN¥1.76M 259.96K USD | CN¥11.53 1.7 USD | CN¥12.01 1.77 USD | CN¥2.33B 343.51M USD | 20.58 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.66 0.54 USD |
+3.39
|
CN¥2.33B 343.08M USD | CN¥17.11M 2.52M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥2.33B 343.08M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥2.03B 299.57M USD | CN¥27.95M 4.12M USD | CN¥2.06 0.3 USD | CN¥2.22 0.33 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.75 1.88 USD |
+2
|
CN¥2.01B 296.01M USD | CN¥1.36M 200.89K USD | CN¥12.28 1.81 USD | CN¥12.93 1.91 USD | CN¥2.01B 296.01M USD | 41.12 | CN¥0.31 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.58 0.23 USD |
+3.95
|
CN¥1.95B 287.8M USD | CN¥122.31M 18.05M USD | CN¥1.49 0.22 USD | CN¥1.64 0.24 USD | CN¥1.95B 287.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.90 1.61 USD |
+2.64
|
CN¥1.90B 280.16M USD | CN¥3.14M 462.65K USD | CN¥10.24 1.51 USD | CN¥11.08 1.63 USD | CN¥1.90B 280.16M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.38 0.79 USD |
+3.66
|
CN¥1.86B 274.46M USD | CN¥14.16M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.47 0.81 USD | CN¥1.86B 274.46M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.65 1.28 USD |
+4.72
|
CN¥1.74B 256.36M USD | CN¥6.06M 894.59K USD | CN¥8.19 1.21 USD | CN¥8.82 1.3 USD | CN¥1.74B 256.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥1.50B 221.38M USD | CN¥69.02M 10.18M USD | CN¥1.30 0.19 USD | CN¥1.42 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
+2.27
|
HK$1.31B 167.31M USD | HK$62.20K 7.95K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$486.91M 62.26M USD | HK$26.00K 3.32K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$486.91M 62.26M USD | 26.14 | HK$0.07 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}