国：中国 取引所：Shenzhen セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.13 3.49 USD |
-3.72
|
CN¥132.98B 18.49B USD | CN¥68.60M 9.54M USD | CN¥25.00 3.48 USD | CN¥25.93 3.61 USD | CN¥132.98B 18.49B USD | 22.04 | CN¥1.14 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.67 6.35 USD |
-4.46
|
CN¥42.20B 5.87B USD | CN¥19.85M 2.76M USD | CN¥44.57 6.2 USD | CN¥47.67 6.63 USD | CN¥42.20B 5.87B USD | 23.18 | CN¥1.97 0.27 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.37 9.92 USD |
+0.81
|
CN¥20.04B 2.79B USD | CN¥924.41K 128.53K USD | CN¥71.21 9.9 USD | CN¥73.00 10.15 USD | CN¥20.04B 2.79B USD | 19.99 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.02 2.09 USD |
-2.47
|
CN¥18.85B 2.62B USD | CN¥10.64M 1.48M USD | CN¥14.98 2.08 USD | CN¥15.36 2.14 USD | CN¥18.85B 2.62B USD | 12.21 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-1.97
|
HK$19.00B 2.43B USD | HK$42.40K 5.42K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.81 1.92 USD |
-2.95
|
CN¥15.03B 2.09B USD | CN¥34.11M 4.74M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.03B 2.09B USD | 38.36 | CN¥0.36 0.05 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥13.86B 1.93B USD | CN¥5.32M 739.05K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.62 1.48 USD |
-2.21
|
CN¥12.83B 1.78B USD | CN¥14.04M 1.95M USD | CN¥10.57 1.47 USD | CN¥10.87 1.51 USD | CN¥12.83B 1.78B USD | 15.61 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.84 1.65 USD |
-2.87
|
CN¥11.46B 1.59B USD | CN¥33.53M 4.66M USD | CN¥11.78 1.64 USD | CN¥12.17 1.69 USD | CN¥11.46B 1.59B USD | 12.59 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
-1.45
|
CN¥10.95B 1.52B USD | CN¥12.07M 1.68M USD | CN¥10.84 1.51 USD | CN¥11.23 1.56 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.36 1.3 USD |
-1.37
|
CN¥10.78B 1.5B USD | CN¥6.14M 854.05K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.78B 1.5B USD | 11.01 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.97 1.8 USD |
-2.48
|
CN¥10.38B 1.44B USD | CN¥13.56M 1.89M USD | CN¥12.95 1.8 USD | CN¥13.30 1.85 USD | CN¥10.38B 1.44B USD | 22.36 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-1.44
|
CN¥9.48B 1.32B USD | CN¥20.64M 2.87M USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.77 0.8 USD |
-1.03
|
CN¥7.52B 1.05B USD | CN¥10.34M 1.44M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥7.52B 1.05B USD | 144.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.94 2.22 USD |
-1.24
|
CN¥7.08B 984.23M USD | CN¥14.69M 2.04M USD | CN¥15.92 2.21 USD | CN¥16.23 2.26 USD | CN¥7.08B 984.23M USD | 16.95 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.27 0.59 USD |
-2.29
|
CN¥6.70B 930.95M USD | CN¥13.62M 1.89M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥6.70B 930.95M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.29
|
CN¥6.52B 905.87M USD | CN¥1.02M 141.99K USD | CN¥13.94 1.94 USD | CN¥14.07 1.96 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.30 3.1 USD |
-0.49
|
CN¥6.13B 852.27M USD | CN¥14.99M 2.08M USD | CN¥21.93 3.05 USD | CN¥22.89 3.18 USD | CN¥6.13B 852.27M USD | 16.51 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.82 0.25 USD |
-2.67
|
CN¥5.98B 831.56M USD | CN¥64.99M 9.04M USD | CN¥1.82 0.25 USD | CN¥1.87 0.26 USD | CN¥5.98B 831.56M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.73 0.8 USD |
-6.83
|
CN¥5.87B 815.84M USD | CN¥194.05M 26.98M USD | CN¥5.68 0.79 USD | CN¥6.15 0.86 USD | CN¥5.87B 815.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.85 0.81 USD |
-1.85
|
CN¥5.57B 774.66M USD | CN¥10.05M 1.4M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.57B 774.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.87 0.82 USD |
-2.17
|
CN¥5.56B 772.53M USD | CN¥14.37M 2M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.56B 772.53M USD | 36.68 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.45 0.9 USD |
-2.12
|
CN¥5.51B 765.49M USD | CN¥16.03M 2.23M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥5.51B 765.49M USD | 25.80 | CN¥0.25 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.49 1.46 USD |
-0.47
|
CN¥5.47B 760.49M USD | CN¥24.91M 3.46M USD | CN¥10.44 1.45 USD | CN¥10.88 1.51 USD | CN¥5.47B 760.49M USD | 12.19 | CN¥0.86 0.12 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
-0.49
|
CN¥4.09B 569.18M USD | CN¥7.50M 1.04M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.81 0.81 USD |
-2.19
|
CN¥3.77B 524.77M USD | CN¥9.42M 1.31M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥3.77B 524.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.91
|
CN¥3.59B 499.83M USD | CN¥5.13M 713.1K USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.94 2.91 USD |
-1.87
|
CN¥3.26B 453.79M USD | CN¥2.44M 339.17K USD | CN¥20.89 2.9 USD | CN¥21.34 2.97 USD | CN¥3.26B 453.79M USD | 37.39 | CN¥0.56 0.08 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.06 1.12 USD |
+9.96
|
CN¥2.95B 410.31M USD | CN¥34.12M 4.74M USD | CN¥7.59 1.06 USD | CN¥8.06 1.12 USD | CN¥2.95B 410.31M USD | 268.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.02 0.84 USD |
-1.15
|
CN¥2.87B 399.26M USD | CN¥6.87M 954.89K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥2.87B 399.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
0
|
CN¥2.61B 362.64M USD | CN¥8.49M 1.18M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥2.55B 354.09M USD | CN¥3.83M 531.98K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥2.55B 354.09M USD | 31.46 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥2.53B 352M USD | CN¥16.99M 2.36M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.53B 352M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥2.47B 342.93M USD | CN¥5.96M 828.67K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥2.47B 342.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.44B 338.8M USD | CN¥6.87M 955.77K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥2.44B 338.8M USD | 53.92 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}