国：中国 取引所：Shenzhen セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.10 3.63 USD |
+3.12
|
CN¥138.11B 19.2B USD | CN¥79.49M 11.05M USD | CN¥25.38 3.53 USD | CN¥26.23 3.65 USD | CN¥138.11B 19.2B USD | 22.89 | CN¥1.14 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.80 6.65 USD |
+0.44
|
CN¥44.17B 6.14B USD | CN¥12.43M 1.73M USD | CN¥46.91 6.52 USD | CN¥48.90 6.8 USD | CN¥44.17B 6.14B USD | 24.26 | CN¥1.97 0.27 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.80 9.84 USD |
-3.49
|
CN¥19.88B 2.76B USD | CN¥1.31M 182.13K USD | CN¥70.28 9.77 USD | CN¥73.32 10.19 USD | CN¥19.88B 2.76B USD | 19.83 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.40 2.14 USD |
-1.6
|
CN¥19.32B 2.69B USD | CN¥14.74M 2.05M USD | CN¥15.34 2.13 USD | CN¥15.72 2.19 USD | CN¥19.32B 2.69B USD | 12.52 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
0
|
HK$19.38B 2.48B USD | HK$24.10K 3.08K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.23 1.98 USD |
-1.59
|
CN¥15.49B 2.15B USD | CN¥31.27M 4.35M USD | CN¥14.11 1.96 USD | CN¥14.51 2.02 USD | CN¥15.49B 2.15B USD | 39.52 | CN¥0.36 0.05 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.08 0.85 USD |
-1.46
|
CN¥14.17B 1.97B USD | CN¥4.31M 599.22K USD | CN¥6.06 0.84 USD | CN¥6.21 0.86 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.86 1.51 USD |
-1.45
|
CN¥13.12B 1.82B USD | CN¥18.82M 2.62M USD | CN¥10.79 1.5 USD | CN¥11.08 1.54 USD | CN¥13.12B 1.82B USD | 15.97 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥11.80B 1.64B USD | CN¥36.09M 5.02M USD | CN¥12.07 1.68 USD | CN¥12.35 1.72 USD | CN¥11.80B 1.64B USD | 12.96 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.05 1.54 USD |
+0.09
|
CN¥11.11B 1.54B USD | CN¥8.14M 1.13M USD | CN¥11.01 1.53 USD | CN¥11.16 1.55 USD | CN¥11.11B 1.54B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.49 1.32 USD |
-2.27
|
CN¥10.93B 1.52B USD | CN¥9.76M 1.36M USD | CN¥9.48 1.32 USD | CN¥9.77 1.36 USD | CN¥10.93B 1.52B USD | 11.16 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.30 1.85 USD |
-2.28
|
CN¥10.65B 1.48B USD | CN¥17.13M 2.38M USD | CN¥13.24 1.84 USD | CN¥13.68 1.9 USD | CN¥10.65B 1.48B USD | 22.93 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
0
|
CN¥9.62B 1.34B USD | CN¥26.72M 3.71M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.83 0.81 USD |
+0.34
|
CN¥7.60B 1.06B USD | CN¥10.12M 1.41M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.60B 1.06B USD | 145.75 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.14 2.24 USD |
-1.47
|
CN¥7.17B 996.58M USD | CN¥18.89M 2.63M USD | CN¥16.06 2.23 USD | CN¥16.24 2.26 USD | CN¥7.17B 996.58M USD | 17.17 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥6.85B 952.75M USD | CN¥10.56M 1.47M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥6.85B 952.75M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.01 1.95 USD |
-0.43
|
CN¥6.53B 908.47M USD | CN¥1.62M 225.14K USD | CN¥13.98 1.94 USD | CN¥14.16 1.97 USD | CN¥6.53B 908.47M USD | 17.29 | CN¥0.81 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.15 0.86 USD |
+2.33
|
CN¥6.30B 875.64M USD | CN¥161.88M 22.51M USD | CN¥5.97 0.83 USD | CN¥6.25 0.87 USD | CN¥6.30B 875.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.41 3.12 USD |
-1.28
|
CN¥6.16B 856.48M USD | CN¥12.69M 1.76M USD | CN¥22.15 3.08 USD | CN¥22.75 3.16 USD | CN¥6.16B 856.48M USD | 16.60 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.87 0.26 USD |
-1.06
|
CN¥6.14B 854.4M USD | CN¥48.88M 6.8M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥6.14B 854.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.00 0.83 USD |
-0.33
|
CN¥5.68B 789.64M USD | CN¥11.85M 1.65M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥5.68B 789.64M USD | 37.50 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.96 0.83 USD |
-1.32
|
CN¥5.68B 789.22M USD | CN¥10.65M 1.48M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥5.68B 789.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥5.62B 782.11M USD | CN¥16.52M 2.3M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥5.62B 782.11M USD | 26.35 | CN¥0.25 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.54 1.47 USD |
+5.51
|
CN¥5.50B 764.12M USD | CN¥31.06M 4.32M USD | CN¥9.86 1.37 USD | CN¥10.95 1.52 USD | CN¥5.50B 764.12M USD | 12.25 | CN¥0.86 0.12 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.12 1.13 USD |
+1.12
|
CN¥4.11B 572M USD | CN¥7.25M 1.01M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥4.11B 572M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥3.86B 536.51M USD | CN¥7.78M 1.08M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥3.86B 536.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥3.63B 504.41M USD | CN¥6.87M 954.81K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥3.63B 504.41M USD | 50.84 | CN¥0.13 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.34 2.97 USD |
+2.25
|
CN¥3.33B 462.46M USD | CN¥3.03M 421.07K USD | CN¥20.65 2.87 USD | CN¥21.38 2.97 USD | CN¥3.33B 462.46M USD | 38.10 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.09 0.85 USD |
-0.16
|
CN¥2.90B 403.9M USD | CN¥6.74M 937.33K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥2.90B 403.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.33 1.02 USD |
-0.41
|
CN¥2.68B 373.15M USD | CN¥7.67M 1.07M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥2.68B 373.15M USD | 244.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥2.61B 362.64M USD | CN¥16.38M 2.28M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.32 1.02 USD |
+1.95
|
CN¥2.60B 361.89M USD | CN¥19.65M 2.73M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥2.60B 361.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.92 1.24 USD |
-0.11
|
CN¥2.58B 358.51M USD | CN¥4.62M 641.99K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥2.58B 358.51M USD | 31.85 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.39 2.42 USD |
+1.4
|
CN¥2.48B 344.51M USD | CN¥7.34M 1.02M USD | CN¥16.94 2.36 USD | CN¥17.52 2.44 USD | CN¥2.48B 344.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥2.47B 343.15M USD | CN¥7.32M 1.02M USD | CN¥7.03 0.98 USD | CN¥7.21 1 USD | CN¥2.47B 343.15M USD | 54.61 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}