国：中国 取引所：Shenzhen セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.93 4.44 USD |
+0.6
|
CN¥40.23B 5.59B USD | CN¥49.72M 6.91M USD | CN¥31.31 4.35 USD | CN¥32.56 4.53 USD | CN¥40.23B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.66 6.07 USD |
+0.65
|
CN¥31.59B 4.39B USD | CN¥35.97M 5M USD | CN¥42.86 5.96 USD | CN¥44.95 6.25 USD | CN¥31.59B 4.39B USD | 55.97 | CN¥0.78 0.11 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.87 2.62 USD |
-4.94
|
CN¥19.56B 2.72B USD | CN¥39.11M 5.44M USD | CN¥18.87 2.62 USD | CN¥19.53 2.72 USD | CN¥19.56B 2.72B USD | 111.00 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.53 4.66 USD |
-2.5
|
CN¥18.25B 2.54B USD | CN¥15.81M 2.2M USD | CN¥33.52 4.66 USD | CN¥34.11 4.74 USD | CN¥18.25B 2.54B USD | 209.56 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.05 2.51 USD |
-2.17
|
CN¥18.00B 2.5B USD | CN¥71.65M 9.96M USD | CN¥18.01 2.5 USD | CN¥18.77 2.61 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.08 3.9 USD |
+1.59
|
CN¥17.96B 2.5B USD | CN¥29.83M 4.15M USD | CN¥27.14 3.77 USD | CN¥28.88 4.02 USD | CN¥17.96B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.50 2.29 USD |
-3.57
|
CN¥17.46B 2.43B USD | CN¥29.01M 4.03M USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥17.46B 2.43B USD | 82.50 | CN¥0.20 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥17.09B 2.38B USD | CN¥7.58M 1.05M USD | CN¥19.52 2.71 USD | CN¥19.80 2.75 USD | CN¥17.09B 2.38B USD | 51.50 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.01 0.84 USD |
-1.8
|
CN¥16.30B 2.27B USD | CN¥68.61M 9.54M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥16.30B 2.27B USD | 200.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.46 3.12 USD |
-2.31
|
CN¥16.19B 2.25B USD | CN¥7.54M 1.05M USD | CN¥22.46 3.12 USD | CN¥22.92 3.19 USD | CN¥16.19B 2.25B USD | 40.10 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥15.42B 2.14B USD | CN¥5.94M 825.24K USD | CN¥24.42 3.4 USD | CN¥24.79 3.45 USD | CN¥15.42B 2.14B USD | 67.83 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.23 2.4 USD |
-0.92
|
CN¥14.71B 2.04B USD | CN¥5.67M 787.82K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥14.71B 2.04B USD | 90.68 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥13.97B 1.94B USD | CN¥34.80M 4.84M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥13.97B 1.94B USD | 110.83 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.37 7.84 USD |
-2.32
|
CN¥12.52B 1.74B USD | CN¥14.75M 2.05M USD | CN¥55.88 7.77 USD | CN¥58.75 8.17 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥11.99B 1.67B USD | CN¥49.78M 6.92M USD | CN¥11.53 1.6 USD | CN¥12.54 1.74 USD | CN¥11.99B 1.67B USD | 54.09 | CN¥0.22 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.00 2.78 USD |
-3.43
|
CN¥10.41B 1.45B USD | CN¥13.38M 1.86M USD | CN¥20.00 2.78 USD | CN¥20.46 2.84 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.20 2.11 USD |
+14.2
|
CN¥10.14B 1.41B USD | CN¥240.17M 33.39M USD | CN¥12.61 1.75 USD | CN¥15.80 2.2 USD | CN¥10.14B 1.41B USD | 253.33 | CN¥0.06 0.008 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.27 2.82 USD |
-0.78
|
CN¥9.97B 1.39B USD | CN¥8.84M 1.23M USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.97B 1.39B USD | 168.91 | CN¥0.12 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.95B 1.38B USD | CN¥12.66M 1.76M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.30 3.24 USD |
-0.85
|
CN¥9.60B 1.33B USD | CN¥6.01M 835.99K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.60B 1.33B USD | 129.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.86 2.9 USD |
-2.43
|
CN¥9.17B 1.27B USD | CN¥9.85M 1.37M USD | CN¥20.86 2.9 USD | CN¥21.37 2.97 USD | CN¥9.17B 1.27B USD | 83.43 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥7.75B 1.08B USD | CN¥25.63M 3.56M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.77 2.47 USD |
-0.78
|
CN¥6.98B 970.93M USD | CN¥2.81M 390.51K USD | CN¥17.77 2.47 USD | CN¥17.95 2.5 USD | CN¥6.98B 970.93M USD | 148.08 | CN¥0.12 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.82 2.06 USD |
-3.52
|
CN¥6.77B 940.75M USD | CN¥12.00M 1.67M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.13 2.1 USD |
-2.07
|
CN¥6.64B 923.83M USD | CN¥9.76M 1.36M USD | CN¥15.14 2.11 USD | CN¥15.41 2.14 USD | CN¥6.64B 923.83M USD | 72.04 | CN¥0.21 0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥6.43B 894.38M USD | CN¥6.36M 884.41K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
0
|
CN¥6.38B 887.51M USD | CN¥53.53M 7.44M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥6.33B 880.49M USD | CN¥9.91M 1.38M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥6.33B 880.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.93 2.35 USD |
-0.59
|
CN¥6.33B 880.08M USD | CN¥3.30M 458.73K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥6.33B 880.08M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.60 1.2 USD |
-0.35
|
CN¥5.71B 793.86M USD | CN¥12.15M 1.69M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.71B 793.86M USD | 215.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.45 4.37 USD |
-2.54
|
CN¥5.51B 766.15M USD | CN¥4.95M 688.95K USD | CN¥31.44 4.37 USD | CN¥32.40 4.51 USD | CN¥5.51B 766.15M USD | 55.17 | CN¥0.57 0.08 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.11 1.96 USD |
-1.4
|
CN¥5.04B 700.2M USD | CN¥7.69M 1.07M USD | CN¥14.08 1.96 USD | CN¥14.30 1.99 USD | CN¥5.04B 700.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.25 3.51 USD |
-1.37
|
CN¥4.96B 689.19M USD | CN¥4.91M 682.59K USD | CN¥25.25 3.51 USD | CN¥25.87 3.6 USD | CN¥4.96B 689.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.45 2.43 USD |
-0.23
|
CN¥4.95B 687.67M USD | CN¥4.33M 602.73K USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥4.95B 687.67M USD | 45.92 | CN¥0.38 0.05 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.43 1.45 USD |
-0.57
|
CN¥4.88B 677.94M USD | CN¥8.89M 1.24M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-0.43
|
CN¥4.85B 673.7M USD | CN¥2.72M 377.55K USD | CN¥20.75 2.89 USD | CN¥21.10 2.93 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.71 1.49 USD |
-0.74
|
CN¥4.79B 666.56M USD | CN¥5.96M 828.43K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.79B 666.56M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.54 7.31 USD |
-2.32
|
CN¥4.67B 649.01M USD | CN¥980.23K 136.29K USD | CN¥52.53 7.3 USD | CN¥53.43 7.43 USD | CN¥4.67B 649.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.04 5.43 USD |
-0.18
|
CN¥4.62B 641.95M USD | CN¥1.92M 267.42K USD | CN¥38.72 5.38 USD | CN¥39.59 5.5 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.12 1.96 USD |
-1.4
|
CN¥4.49B 624.13M USD | CN¥3.98M 553.08K USD | CN¥14.11 1.96 USD | CN¥14.38 2 USD | CN¥4.49B 624.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.58 2.44 USD |
-1.73
|
CN¥4.31B 599.83M USD | CN¥6.24M 867.21K USD | CN¥17.58 2.44 USD | CN¥17.98 2.5 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.16B 578.02M USD | CN¥113.04M 15.72M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.00 8.62 USD |
+2.82
|
CN¥4.14B 576.32M USD | CN¥3.42M 475.05K USD | CN¥59.60 8.29 USD | CN¥63.00 8.76 USD | CN¥4.14B 576.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥3.92B 544.85M USD | CN¥3.49M 484.96K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥3.92B 544.85M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.37 4.64 USD |
-0.57
|
CN¥3.49B 485.29M USD | CN¥847.45K 117.83K USD | CN¥33.27 4.63 USD | CN¥33.72 4.69 USD | CN¥3.49B 485.29M USD | 133.47 | CN¥0.25 0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.46 1.45 USD |
-2.33
|
CN¥3.36B 467.13M USD | CN¥9.49M 1.32M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥3.36B 467.13M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥3.33B 462.58M USD | CN¥2.79M 387.63K USD | CN¥15.71 2.18 USD | CN¥15.95 2.22 USD | CN¥3.33B 462.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 0.98 USD |
-6.12
|
CN¥2.77B 384.53M USD | CN¥31.17M 4.33M USD | CN¥7.08 0.98 USD | CN¥7.34 1.02 USD | CN¥2.77B 384.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.65 2.32 USD |
+1.52
|
CN¥2.74B 381.02M USD | CN¥11.19M 1.56M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥2.74B 381.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}