国：中国 取引所：Shenzhen セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.74 4.41 USD |
+1.63
|
CN¥39.99B 5.56B USD | CN¥34.00M 4.73M USD | CN¥30.97 4.31 USD | CN¥31.76 4.42 USD | CN¥39.99B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.38 6.03 USD |
-1.83
|
CN¥31.38B 4.36B USD | CN¥34.83M 4.84M USD | CN¥42.72 5.94 USD | CN¥44.43 6.18 USD | CN¥31.38B 4.36B USD | 55.61 | CN¥0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.85 2.76 USD |
+5.98
|
CN¥19.56B 2.72B USD | CN¥42.81M 5.95M USD | CN¥18.58 2.58 USD | CN¥19.95 2.77 USD | CN¥19.56B 2.72B USD | 116.76 | CN¥0.17 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.39 4.78 USD |
+1.09
|
CN¥18.25B 2.54B USD | CN¥15.99M 2.22M USD | CN¥33.67 4.68 USD | CN¥34.50 4.8 USD | CN¥18.25B 2.54B USD | 214.93 | CN¥0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.45 2.57 USD |
+0.27
|
CN¥18.00B 2.5B USD | CN¥62.21M 8.65M USD | CN¥18.23 2.53 USD | CN¥18.70 2.6 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.64 3.84 USD |
-2.95
|
CN¥17.68B 2.46B USD | CN¥26.20M 3.64M USD | CN¥27.40 3.81 USD | CN¥28.51 3.96 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
+2.39
|
CN¥17.46B 2.43B USD | CN¥27.73M 3.86M USD | CN¥16.63 2.31 USD | CN¥17.20 2.39 USD | CN¥17.46B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.70 2.74 USD |
+0.61
|
CN¥17.09B 2.38B USD | CN¥9.57M 1.33M USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥17.09B 2.38B USD | 51.84 | CN¥0.38 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.12 0.85 USD |
+0.49
|
CN¥16.30B 2.27B USD | CN¥63.45M 8.82M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥16.30B 2.27B USD | 204.00 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.99 3.2 USD |
+0.61
|
CN¥16.19B 2.25B USD | CN¥8.10M 1.13M USD | CN¥22.61 3.14 USD | CN¥23.05 3.2 USD | CN¥16.19B 2.25B USD | 41.05 | CN¥0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.75 3.44 USD |
+0.45
|
CN¥15.42B 2.14B USD | CN¥6.01M 835.02K USD | CN¥24.51 3.41 USD | CN¥24.82 3.45 USD | CN¥15.42B 2.14B USD | 68.75 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.39 2.42 USD |
+0.29
|
CN¥14.71B 2.04B USD | CN¥6.50M 903.58K USD | CN¥17.22 2.39 USD | CN¥17.46 2.43 USD | CN¥14.71B 2.04B USD | 91.52 | CN¥0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥13.97B 1.94B USD | CN¥47.24M 6.57M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥13.97B 1.94B USD | 112.66 | CN¥0.06 0.008 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.71 8.02 USD |
-2.94
|
CN¥12.52B 1.74B USD | CN¥17.86M 2.48M USD | CN¥57.51 8 USD | CN¥59.36 8.25 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.65 1.62 USD |
+0.26
|
CN¥11.74B 1.63B USD | CN¥18.44M 2.56M USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥11.74B 1.63B USD | 52.95 | CN¥0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.71 2.88 USD |
+3.5
|
CN¥10.41B 1.45B USD | CN¥16.48M 2.29M USD | CN¥19.84 2.76 USD | CN¥20.83 2.9 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.43 2.84 USD |
+0.29
|
CN¥9.97B 1.39B USD | CN¥10.75M 1.49M USD | CN¥20.19 2.81 USD | CN¥20.47 2.85 USD | CN¥9.97B 1.39B USD | 170.25 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.91 0.96 USD |
+0.29
|
CN¥9.95B 1.38B USD | CN¥13.82M 1.92M USD | CN¥6.87 0.96 USD | CN¥6.94 0.96 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.50 3.27 USD |
+1.82
|
CN¥9.60B 1.33B USD | CN¥6.06M 842.14K USD | CN¥22.89 3.18 USD | CN¥23.53 3.27 USD | CN¥9.60B 1.33B USD | 130.55 | CN¥0.18 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.38 2.97 USD |
+1.23
|
CN¥9.17B 1.27B USD | CN¥8.35M 1.16M USD | CN¥20.90 2.91 USD | CN¥21.43 2.98 USD | CN¥9.17B 1.27B USD | 85.51 | CN¥0.25 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.31 1.85 USD |
+10.92
|
CN¥8.88B 1.23B USD | CN¥249.87M 34.74M USD | CN¥11.40 1.59 USD | CN¥13.84 1.92 USD | CN¥8.88B 1.23B USD | 221.83 | CN¥0.06 0.008 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.40 0.75 USD |
+1.5
|
CN¥7.75B 1.08B USD | CN¥29.26M 4.07M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.91 2.49 USD |
+0.11
|
CN¥6.98B 970.93M USD | CN¥3.77M 524.38K USD | CN¥17.77 2.47 USD | CN¥17.96 2.5 USD | CN¥6.98B 970.93M USD | 149.25 | CN¥0.12 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.36 2.14 USD |
+3.71
|
CN¥6.77B 940.75M USD | CN¥16.07M 2.24M USD | CN¥14.68 2.04 USD | CN¥15.38 2.14 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.45 2.15 USD |
+1.11
|
CN¥6.64B 923.83M USD | CN¥8.69M 1.21M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥6.64B 923.83M USD | 73.57 | CN¥0.21 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
+3.25
|
CN¥6.43B 894.38M USD | CN¥10.50M 1.46M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥6.38B 887.51M USD | CN¥82.07M 11.41M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.80 1.08 USD |
+0.78
|
CN¥6.33B 880.49M USD | CN¥10.12M 1.41M USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥6.33B 880.49M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.03 2.37 USD |
+0.89
|
CN¥6.33B 880.08M USD | CN¥3.19M 443.79K USD | CN¥16.77 2.33 USD | CN¥17.03 2.37 USD | CN¥6.33B 880.08M USD | 0 | CN¥0.00 0 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.63 1.2 USD |
+0.82
|
CN¥5.71B 793.86M USD | CN¥14.55M 2.02M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥5.71B 793.86M USD | 215.75 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.27 4.49 USD |
-0.62
|
CN¥5.51B 766.15M USD | CN¥5.35M 744.33K USD | CN¥31.62 4.4 USD | CN¥32.81 4.56 USD | CN¥5.51B 766.15M USD | 56.61 | CN¥0.57 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.31 1.99 USD |
+0.14
|
CN¥5.04B 700.2M USD | CN¥9.74M 1.35M USD | CN¥14.02 1.95 USD | CN¥14.48 2.01 USD | CN¥5.04B 700.2M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.60 3.56 USD |
+0.39
|
CN¥4.96B 689.19M USD | CN¥4.42M 614.79K USD | CN¥25.30 3.52 USD | CN¥25.69 3.57 USD | CN¥4.96B 689.19M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.49 2.43 USD |
-0.46
|
CN¥4.95B 687.67M USD | CN¥5.42M 754.31K USD | CN¥17.42 2.42 USD | CN¥17.73 2.47 USD | CN¥4.95B 687.67M USD | 46.02 | CN¥0.38 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.49 1.46 USD |
+1.16
|
CN¥4.88B 677.94M USD | CN¥7.62M 1.06M USD | CN¥10.28 1.43 USD | CN¥10.51 1.46 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.94 2.91 USD |
+0.1
|
CN¥4.85B 673.7M USD | CN¥2.70M 374.81K USD | CN¥20.69 2.88 USD | CN¥21.00 2.92 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.79 1.5 USD |
+0.65
|
CN¥4.79B 666.56M USD | CN¥5.98M 831.96K USD | CN¥10.68 1.48 USD | CN¥10.83 1.51 USD | CN¥4.79B 666.56M USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.79 7.48 USD |
+1.61
|
CN¥4.67B 649.01M USD | CN¥1.35M 187.25K USD | CN¥52.33 7.28 USD | CN¥54.77 7.62 USD | CN¥4.67B 649.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.11 5.44 USD |
-0.13
|
CN¥4.62B 641.95M USD | CN¥2.05M 285.64K USD | CN¥38.88 5.41 USD | CN¥39.50 5.49 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.32 1.99 USD |
+1.7
|
CN¥4.49B 624.13M USD | CN¥4.95M 687.63K USD | CN¥14.03 1.95 USD | CN¥14.33 1.99 USD | CN¥4.49B 624.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.89 2.49 USD |
-1.11
|
CN¥4.31B 599.83M USD | CN¥8.84M 1.23M USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.24 -0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.42 0.61 USD |
+9.95
|
CN¥4.14B 575.42M USD | CN¥54.82M 7.62M USD | CN¥4.00 0.56 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.30 8.38 USD |
+0.75
|
CN¥4.03B 560.51M USD | CN¥2.19M 304.83K USD | CN¥58.85 8.18 USD | CN¥62.33 8.67 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.83 1.64 USD |
+0.77
|
CN¥3.92B 544.85M USD | CN¥3.97M 551.73K USD | CN¥11.65 1.62 USD | CN¥11.85 1.65 USD | CN¥3.92B 544.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.56 4.67 USD |
+0.69
|
CN¥3.49B 485.29M USD | CN¥962.95K 133.89K USD | CN¥32.98 4.59 USD | CN¥33.60 4.67 USD | CN¥3.49B 485.29M USD | 134.24 | CN¥0.25 0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.71 1.49 USD |
+2.59
|
CN¥3.36B 467.13M USD | CN¥13.14M 1.83M USD | CN¥10.38 1.44 USD | CN¥10.82 1.5 USD | CN¥3.36B 467.13M USD | 0 | -CN¥3.28 -0.4 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.85 2.2 USD |
+0.57
|
CN¥3.32B 462.29M USD | CN¥2.56M 356.38K USD | CN¥15.65 2.18 USD | CN¥15.88 2.21 USD | CN¥3.32B 462.29M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.52 1.05 USD |
-3.09
|
CN¥2.77B 384.53M USD | CN¥25.78M 3.58M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥2.77B 384.53M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.40 2.28 USD |
+1.3
|
CN¥2.70B 375.3M USD | CN¥5.04M 700.49K USD | CN¥16.02 2.23 USD | CN¥16.41 2.28 USD | CN¥2.70B 375.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}