国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.74 2.74 USD |
+0.25
|
$44.25B 6.15B USD | $5.23M 726.52K USD | $19.65 2.73 USD | $19.85 2.76 USD | $44.25B 6.15B USD | 8.93 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
+2.54
|
$36.62B 5.09B USD | $71M 9.87M USD | $6.34 0.88 USD | $6.54 0.91 USD | $36.62B 5.09B USD | 12.90 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.76 4.83 USD |
+1.08
|
$35.59B 4.95B USD | $2.62M 364.21K USD | $34.26 4.76 USD | $34.85 4.85 USD | $35.59B 4.95B USD | 12.97 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.8 0.81 USD |
+1.4
|
$20.49B 2.85B USD | $13.19M 1.83M USD | $5.72 0.8 USD | $5.82 0.81 USD | $20.49B 2.85B USD | 25.21 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.63 1.34 USD |
-0.72
|
$15.18B 2.11B USD | $8.47M 1.18M USD | $9.57 1.33 USD | $9.79 1.36 USD | $15.18B 2.11B USD | 34.39 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.48 0.34 USD |
+1.64
|
$13.27B 1.85B USD | $37.2M 5.17M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.27B 1.85B USD | 20.66 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.59 1.06 USD |
-0.13
|
$8.44B 1.17B USD | $3.94M 547.46K USD | $7.58 1.05 USD | $7.63 1.06 USD | $8.44B 1.17B USD | 12.65 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
-1.5
|
$6.98B 969.92M USD | $20.12M 2.8M USD | $7.11 0.99 USD | $7.28 1.01 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.91 1.8 USD |
-1.3
|
$6.82B 947.79M USD | $9.4M 1.31M USD | $12.89 1.79 USD | $13.05 1.81 USD | $6.82B 947.79M USD | 64.54 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.55 0.91 USD |
-1.36
|
$6.26B 870.63M USD | $14.21M 1.98M USD | $6.54 0.91 USD | $6.64 0.92 USD | $6.26B 870.63M USD | 81.87 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.27 2.54 USD |
-3.44
|
$5.85B 812.9M USD | $9.99M 1.39M USD | $18.01 2.5 USD | $18.45 2.57 USD | $5.85B 812.9M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.29 0.87 USD |
-7.5
|
$4.38B 609.33M USD | $78.82M 10.96M USD | $6.17 0.86 USD | $6.47 0.9 USD | $4.38B 609.33M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.08 1.12 USD |
-2.3
|
$4.12B 573.25M USD | $22.03M 3.06M USD | $7.96 1.11 USD | $8.15 1.13 USD | $4.12B 573.25M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.03 1.39 USD |
-0.59
|
$4.05B 563.65M USD | $4.51M 626.57K USD | $10 1.39 USD | $10.15 1.41 USD | $4.05B 563.65M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $4.94 0.69 USD |
-3.7
|
$3.7B 514.04M USD | $65.77M 9.15M USD | $4.82 0.67 USD | $4.98 0.69 USD | $3.7B 514.04M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.75 0.38 USD |
-2.14
|
$3.67B 509.97M USD | $33.5M 4.66M USD | $2.73 0.38 USD | $2.78 0.39 USD | $3.67B 509.97M USD | 0 | -$0.13 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.87 0.82 USD |
-5.63
|
$3.45B 480.29M USD | $106.16M 14.76M USD | $5.71 0.79 USD | $5.93 0.82 USD | $3.45B 480.29M USD | 73.37 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.81 0.95 USD |
-2.99
|
$3.27B 455.26M USD | $34.11M 4.74M USD | $6.7 0.93 USD | $6.85 0.95 USD | $3.27B 455.26M USD | 24.32 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.03 0.56 USD |
0
|
$3.03B 421.56M USD | $4.42M 614.18K USD | $4 0.56 USD | $4.08 0.57 USD | $3.03B 421.56M USD | 134.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.4 0.47 USD |
-0.29
|
$2.99B 416.06M USD | $11.91M 1.66M USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.99B 416.06M USD | 24.28 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.73 0.8 USD |
-2.05
|
$2.75B 382.97M USD | $15.25M 2.12M USD | $5.7 0.79 USD | $5.77 0.8 USD | $2.75B 382.97M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.13 0.85 USD |
+4.61
|
$2.61B 363.18M USD | $23.08M 3.21M USD | $5.76 0.8 USD | $6.15 0.86 USD | $2.61B 363.18M USD | 153.25 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.17 1.41 USD |
-1.26
|
$2.5B 347.13M USD | $2.4M 333.36K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.5B 347.13M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.05 2.65 USD |
+0.42
|
$2.38B 330.44M USD | $1.53M 212.62K USD | $19 2.64 USD | $19.25 2.68 USD | $2.38B 330.44M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.82 0.81 USD |
+0.34
|
$2.36B 327.74M USD | $6.03M 839.04K USD | $5.79 0.81 USD | $5.85 0.81 USD | $2.36B 327.74M USD | 38.79 | $0.15 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.62 1.2 USD |
-8.59
|
$2.26B 314.09M USD | $60.43M 8.4M USD | $8.49 1.18 USD | $8.88 1.23 USD | $2.26B 314.09M USD | 0 | -$0.08 -0.01 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.56 1.47 USD |
-4.52
|
$2.12B 295.11M USD | $26.8M 3.73M USD | $10.41 1.45 USD | $10.65 1.48 USD | $2.12B 295.11M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}