$3.39T
時価総額合計
$142.9B
総出来高
BTC 61.52%     ETH 8.93%
占有率

国:中国 取引所:Shenzhen セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.68 2.74 USD
+1.55
$44.11B 6.13B USD $9.16M 1.27M USD $19.29 2.68 USD $19.74 2.74 USD $44.11B 6.13B USD 8.90 $2.21 0.31 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.96 4.86 USD
-1.69
$35.79B 4.98B USD $6.44M 894.8K USD $34.75 4.83 USD $35.66 4.96 USD $35.79B 4.98B USD 13.04 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.27 0.87 USD
+0.32
$35.6B 4.95B USD $59.43M 8.26M USD $6.27 0.87 USD $6.41 0.89 USD $35.6B 4.95B USD 12.53 $0.5 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.68 0.93 USD
+1.67
$23.6B 3.28B USD $33.93M 4.72M USD $6.61 0.92 USD $6.74 0.94 USD $23.6B 3.28B USD 29.04 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $8.31 1.16 USD
+0.61
$13.1B 1.82B USD $14.03M 1.95M USD $8.27 1.15 USD $8.42 1.17 USD $13.1B 1.82B USD 29.67 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.43 0.34 USD
+0.83
$13B 1.81B USD $27.27M 3.79M USD $2.41 0.34 USD $2.44 0.34 USD $13B 1.81B USD 20.25 $0.12 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.98 1.11 USD
-0.87
$8.87B 1.23B USD $12.15M 1.69M USD $7.96 1.11 USD $8.07 1.12 USD $8.87B 1.23B USD 13.29 $0.6 0.08 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $13.77 1.91 USD
-0.58
$7.27B 1.01B USD $11.98M 1.67M USD $13.67 1.9 USD $13.84 1.92 USD $7.27B 1.01B USD 68.84 $0.2 0.03 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.73 0.94 USD
+1.66
$6.51B 905.35M USD $8.25M 1.15M USD $6.61 0.92 USD $6.73 0.94 USD $6.51B 905.35M USD 14.02 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.53 0.91 USD
-0.46
$6.24B 868.13M USD $21.8M 3.03M USD $6.51 0.91 USD $6.6 0.92 USD $6.24B 868.13M USD 81.62 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $17.77 2.47 USD
+4.84
$5.69B 790.66M USD $10.76M 1.5M USD $16.96 2.36 USD $17.95 2.5 USD $5.69B 790.66M USD 0 -$0.12 -0.01 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.27 1.43 USD
+2.5
$4.15B 577.14M USD $21.24M 2.95M USD $9.94 1.38 USD $10.34 1.44 USD $4.15B 577.14M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $7.9 1.1 USD
+0.38
$4.03B 560.48M USD $20.96M 2.91M USD $7.81 1.09 USD $7.95 1.11 USD $4.03B 560.48M USD 0 -$0.55 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.78 0.39 USD
+3.73
$3.71B 515.54M USD $41.24M 5.73M USD $2.67 0.37 USD $2.81 0.39 USD $3.71B 515.54M USD 0 -$0.13 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.18 0.58 USD
-1.88
$3.14B 437.25M USD $27.41M 3.81M USD $4.15 0.58 USD $4.38 0.61 USD $3.14B 437.25M USD 139.33 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.37 0.89 USD
+2.08
$3.06B 425.84M USD $10.82M 1.5M USD $6.25 0.87 USD $6.38 0.89 USD $3.06B 425.84M USD 22.75 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.37 0.47 USD
+0.9
$2.97B 412.39M USD $10.43M 1.45M USD $3.32 0.46 USD $3.38 0.47 USD $2.97B 412.39M USD 24.07 $0.14 0.02 USD
NEW JCM  300157.SZ $3.9 0.54 USD
+0.52
$2.83B 393.41M USD $72.06M 10.02M USD $3.85 0.54 USD $4.05 0.56 USD $2.83B 393.41M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.08 0.57 USD
+1.49
$2.77B 384.67M USD $25.98M 3.61M USD $3.97 0.55 USD $4.13 0.57 USD $2.77B 384.67M USD 0 -$0.05 -0.006 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.68 0.79 USD
+5.77
$2.73B 379.63M USD $23.92M 3.33M USD $5.35 0.74 USD $5.74 0.8 USD $2.73B 379.63M USD 0 -$0.91 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.58 1.47 USD
-0.94
$2.6B 361.12M USD $4M 555.88K USD $10.39 1.44 USD $10.71 1.49 USD $2.6B 361.12M USD 0 -$1.07 -0.1 USD
TONG PETROTECH  300164.SZ $4.17 0.58 USD
+1.46
$2.45B 341.19M USD $35.62M 4.95M USD $4.12 0.57 USD $4.22 0.59 USD $2.45B 341.19M USD 52.12 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.73 0.8 USD
+9.98
$2.44B 339.48M USD $29.51M 4.1M USD $5.55 0.77 USD $5.73 0.8 USD $2.44B 339.48M USD 143.25 $0.04 0.005 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.3 2.68 USD
+0.68
$2.41B 334.78M USD $3.99M 554.39K USD $19.03 2.65 USD $19.51 2.71 USD $2.41B 334.78M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.79 0.81 USD
+1.94
$2.34B 326.05M USD $11.04M 1.53M USD $5.66 0.79 USD $5.82 0.81 USD $2.34B 326.05M USD 38.60 $0.15 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $9.29 1.29 USD
+1.98
$1.87B 259.62M USD $7.41M 1.03M USD $9.1 1.27 USD $9.31 1.29 USD $1.87B 259.62M USD 0 $0 0 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $6.11 0.85 USD
+2
$1.6B 222.63M USD $7.05M 979.89K USD $5.97 0.83 USD $6.15 0.86 USD $1.6B 222.63M USD 0 -$0.08 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください