国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥71.33 9.92 USD |
+6.96
|
CN¥73.03B 10.15B USD | CN¥35.81M 4.98M USD | CN¥66.33 9.22 USD | CN¥72.88 10.13 USD | CN¥73.03B 10.15B USD | 25.47 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.60 3.98 USD |
+6.96
|
CN¥64.11B 8.91B USD | CN¥28.32M 3.94M USD | CN¥26.66 3.71 USD | CN¥29.14 4.05 USD | CN¥64.11B 8.91B USD | 12.65 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
+0.15
|
CN¥38.15B 5.3B USD | CN¥22.48M 3.13M USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥20.67B 2.87B USD | CN¥14.38M 2M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥13.27B 1.85B USD | CN¥39.67M 5.52M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.82 1.09 USD |
+0.39
|
CN¥12.33B 1.71B USD | CN¥7.62M 1.06M USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥12.33B 1.71B USD | 31.28 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
0
|
CN¥8.89B 1.24B USD | CN¥5.46M 758.69K USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.21 1 USD |
+1.98
|
CN¥6.89B 958.36M USD | CN¥14.70M 2.04M USD | CN¥7.02 0.98 USD | CN¥7.21 1 USD | CN¥6.89B 958.36M USD | 360.50 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥6.69B 929.57M USD | CN¥8.08M 1.12M USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥6.69B 929.57M USD | 16.45 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.96 1.94 USD |
-2.04
|
CN¥6.56B 912.6M USD | CN¥23.51M 3.27M USD | CN¥13.86 1.93 USD | CN¥14.39 2 USD | CN¥6.56B 912.6M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.50 2.57 USD |
+2.15
|
CN¥5.92B 823.14M USD | CN¥2.95M 410.84K USD | CN¥17.92 2.49 USD | CN¥18.52 2.58 USD | CN¥5.92B 823.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.78 1.5 USD |
+0.47
|
CN¥5.69B 791.41M USD | CN¥4.73M 657.61K USD | CN¥10.60 1.47 USD | CN¥10.80 1.5 USD | CN¥5.69B 791.41M USD | 89.83 | CN¥0.12 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.93 0.96 USD |
-2.12
|
CN¥5.53B 768.78M USD | CN¥37.99M 5.28M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥5.53B 768.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.14 1.27 USD |
+0.55
|
CN¥4.66B 648.45M USD | CN¥7.86M 1.09M USD | CN¥8.98 1.25 USD | CN¥9.17 1.28 USD | CN¥4.66B 648.45M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.49 0.49 USD |
+1.45
|
CN¥4.65B 647.2M USD | CN¥26.28M 3.65M USD | CN¥3.37 0.47 USD | CN¥3.49 0.49 USD | CN¥4.65B 647.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.48 1.74 USD |
+0.89
|
CN¥3.68B 511.84M USD | CN¥2.10M 292.06K USD | CN¥12.26 1.7 USD | CN¥12.49 1.74 USD | CN¥3.68B 511.84M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.78 0.66 USD |
+1.92
|
CN¥3.60B 501.09M USD | CN¥16.97M 2.36M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥3.60B 501.09M USD | 478.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.98 0.83 USD |
+0.84
|
CN¥3.52B 489.29M USD | CN¥39.53M 5.5M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥3.52B 489.29M USD | 59.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥3.26B 452.64M USD | CN¥14.34M 1.99M USD | CN¥7.44 1.03 USD | CN¥7.69 1.07 USD | CN¥3.26B 452.64M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.76 0.94 USD |
+0.6
|
CN¥3.25B 451.91M USD | CN¥7.39M 1.03M USD | CN¥6.67 0.93 USD | CN¥6.77 0.94 USD | CN¥3.25B 451.91M USD | 20.48 | CN¥0.33 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥3.10B 431.35M USD | CN¥7.11M 988.12K USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥3.10B 431.35M USD | 51.06 | CN¥0.15 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥3.02B 419.47M USD | CN¥10.40M 1.45M USD | CN¥3.86 0.54 USD | CN¥4.02 0.56 USD | CN¥3.02B 419.47M USD | 57.28 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥2.83B 393M USD | CN¥10.55M 1.47M USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥2.83B 393M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.96 2.91 USD |
-1.27
|
CN¥2.61B 363.57M USD | CN¥5.47M 760.72K USD | CN¥20.82 2.89 USD | CN¥21.65 3.01 USD | CN¥2.61B 363.57M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.84 1.65 USD |
+1.81
|
CN¥2.38B 330.88M USD | CN¥13.99M 1.94M USD | CN¥11.60 1.61 USD | CN¥11.89 1.65 USD | CN¥2.38B 330.88M USD | 296.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.06 1.12 USD |
+0.37
|
CN¥2.11B 293.68M USD | CN¥15.35M 2.13M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥2.11B 293.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}