国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
+0.15
|
$37.01B 5.15B USD | $39.27M 5.46M USD | $6.45 0.9 USD | $6.53 0.91 USD | $37.01B 5.15B USD | 13.03 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.19 4.75 USD |
+0.41
|
$35.01B 4.87B USD | $5.7M 792.95K USD | $33.5 4.66 USD | $34.29 4.77 USD | $35.01B 4.87B USD | 12.71 | $2.69 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.76 0.94 USD |
+1.05
|
$23.89B 3.32B USD | $22.37M 3.11M USD | $6.66 0.93 USD | $6.78 0.94 USD | $23.89B 3.32B USD | 29.39 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.37 1.16 USD |
+0.84
|
$13.19B 1.83B USD | $16.16M 2.25M USD | $8.24 1.15 USD | $8.41 1.17 USD | $13.19B 1.83B USD | 29.89 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
0
|
$13.06B 1.82B USD | $35.33M 4.91M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.3 1.29 USD |
+0.22
|
$10.34B 1.44B USD | $10.48M 1.46M USD | $9.14 1.27 USD | $9.39 1.31 USD | $10.34B 1.44B USD | 15.50 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.92 2.35 USD |
-4.19
|
$9.32B 1.3B USD | $15.37M 2.14M USD | $16.74 2.33 USD | $17.64 2.45 USD | $9.32B 1.3B USD | 89.05 | $0.19 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.69 0.93 USD |
+1.06
|
$6.47B 899.97M USD | $10.75M 1.49M USD | $6.52 0.91 USD | $6.71 0.93 USD | $6.47B 899.97M USD | 13.65 | $0.49 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.3 0.88 USD |
0
|
$6.02B 837.55M USD | $16.59M 2.31M USD | $6.24 0.87 USD | $6.33 0.88 USD | $6.02B 837.55M USD | 78.75 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.35 2.27 USD |
-0.12
|
$5.23B 727.47M USD | $3.23M 449.56K USD | $16.2 2.25 USD | $16.49 2.29 USD | $5.23B 727.47M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.66 1.34 USD |
-0.82
|
$3.9B 542.86M USD | $8.33M 1.16M USD | $9.6 1.33 USD | $9.78 1.36 USD | $3.9B 542.86M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.16 1 USD |
-0.69
|
$3.65B 507.98M USD | $24.11M 3.35M USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.65B 507.98M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
+0.39
|
$3.47B 482.16M USD | $18.14M 2.52M USD | $2.57 0.36 USD | $2.61 0.36 USD | $3.47B 482.16M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.01 0.56 USD |
-4.98
|
$3.17B 441.44M USD | $9.86M 1.37M USD | $4.01 0.56 USD | $4.4 0.61 USD | $3.17B 441.44M USD | 200.50 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.39 0.61 USD |
+0.46
|
$3.06B 425.28M USD | $56.94M 7.92M USD | $4.23 0.59 USD | $4.48 0.62 USD | $3.06B 425.28M USD | 0 | -$0.05 -0.006 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.33 0.88 USD |
+1.28
|
$3.04B 423.17M USD | $11.15M 1.55M USD | $6.2 0.86 USD | $6.33 0.88 USD | $3.04B 423.17M USD | 22.60 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.32 0.46 USD |
-0.3
|
$2.93B 407.49M USD | $8.67M 1.2M USD | $3.29 0.46 USD | $3.34 0.46 USD | $2.93B 407.49M USD | 23.71 | $0.14 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.82 0.53 USD |
-2.8
|
$2.77B 385.34M USD | $87.88M 12.22M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.77B 385.34M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
-0.37
|
$2.61B 363.59M USD | $6.52M 906.71K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.16 0.86 USD |
+5.48
|
$2.49B 346.89M USD | $50.42M 7.01M USD | $5.67 0.79 USD | $6.2 0.86 USD | $2.49B 346.89M USD | 41.06 | $0.15 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $20.86M 2.9M USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.13 1.27 USD |
-0.76
|
$2.24B 311.63M USD | $4.14M 575.57K USD | $9.1 1.27 USD | $9.48 1.32 USD | $2.24B 311.63M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.29 2.4 USD |
-0.92
|
$2.18B 302.69M USD | $1.82M 253.03K USD | $17.1 2.38 USD | $17.54 2.44 USD | $2.18B 302.69M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.81 0.67 USD |
-1.23
|
$2.08B 288.53M USD | $16.43M 2.28M USD | $4.77 0.66 USD | $4.91 0.68 USD | $2.08B 288.53M USD | 120.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.95 1.24 USD |
+0.45
|
$1.8B 250.12M USD | $11.89M 1.65M USD | $8.75 1.22 USD | $8.99 1.25 USD | $1.8B 250.12M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.74 0.8 USD |
-0.86
|
$1.52B 210.97M USD | $5.12M 712.17K USD | $5.69 0.79 USD | $5.84 0.81 USD | $1.52B 210.97M USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}