結果ページ18 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.27 4.63 USD |
+0.12
|
$4.2B 584.3M USD | $1.25M 174.49K USD | $33.02 4.59 USD | $33.46 4.65 USD | $4.2B 584.3M USD | 73.93 | $0.45 0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.26
|
$4.2B 584.11M USD | $1.82M 253.34K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.2B 584.11M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.33 4.36 USD |
-0.16
|
$4.2B 583.97M USD | $1.26M 174.5K USD | $31.2 4.34 USD | $31.88 4.43 USD | $4.2B 583.97M USD | 41.77 | $0.75 0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.55 0.77 USD |
-0.54
|
$4.2B 583.6M USD | $5.51M 765.64K USD | $5.53 0.77 USD | $5.58 0.78 USD | $4.2B 583.6M USD | 20.55 | $0.27 0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.14 2.94 USD |
-1.08
|
$4.19B 582.79M USD | $5.01M 696.08K USD | $21.06 2.93 USD | $21.57 3 USD | $4.19B 582.79M USD | 211.40 | $0.1 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.63 2.87 USD |
-1.29
|
$4.19B 582.42M USD | $2.05M 284.44K USD | $20.51 2.85 USD | $20.96 2.91 USD | $4.19B 582.42M USD | 0 | -$2.13 -0.2 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.59 2.86 USD |
-0.53
|
$4.18B 581.76M USD | $7.07M 982.54K USD | $20.53 2.85 USD | $21 2.92 USD | $4.18B 581.76M USD | 257.37 | $0.08 0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.69 1.21 USD |
+4.7
|
$4.17B 579.97M USD | $24.39M 3.39M USD | $8.26 1.15 USD | $8.75 1.22 USD | $4.17B 579.97M USD | 51.11 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.67 8.71 USD |
+0.3
|
$4.17B 579.64M USD | $462.3K 64.28K USD | $61.82 8.6 USD | $63.1 8.77 USD | $4.17B 579.64M USD | 47.12 | $1.33 0.18 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.3 1.85 USD |
-0.89
|
$4.17B 579.62M USD | $2.44M 338.68K USD | $13.27 1.85 USD | $13.5 1.88 USD | $4.17B 579.62M USD | 47.50 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.84 0.81 USD |
+0.17
|
$4.17B 579.12M USD | $33.72M 4.69M USD | $5.81 0.81 USD | $5.95 0.83 USD | $4.17B 579.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.42 3.67 USD |
-0.3
|
$4.16B 578.94M USD | $934.4K 129.92K USD | $26.31 3.66 USD | $26.66 3.71 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $16.86M 2.34M USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.82 1.5 USD |
-0.09
|
$4.16B 578.19M USD | $4.82M 669.73K USD | $10.69 1.49 USD | $10.93 1.52 USD | $4.16B 578.19M USD | 20.03 | $0.54 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.3 2.96 USD |
0
|
$4.16B 577.92M USD | $2.84M 395.29K USD | $21.24 2.95 USD | $21.88 3.04 USD | $4.16B 577.92M USD | 23.15 | $0.92 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.73 3.99 USD |
-0.59
|
$4.16B 577.81M USD | $1.27M 177.22K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.16B 577.81M USD | 28.73 | $1 0.14 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.6 1.89 USD |
+1.64
|
$4.15B 577.1M USD | $11.74M 1.63M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.1M USD | 85.00 | $0.16 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $11.12 1.55 USD |
+4.12
|
$4.14B 576.11M USD | $19.35M 2.69M USD | $10.6 1.47 USD | $11.13 1.55 USD | $4.14B 576.11M USD | 0 | -$0.35 -0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.32 1.43 USD |
+0.39
|
$4.13B 574.8M USD | $9.32M 1.3M USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.13B 574.8M USD | 60.70 | $0.17 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-1.37
|
$4.13B 574.75M USD | $12.55M 1.74M USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
0
|
$4.13B 574.7M USD | $9.51M 1.32M USD | $4.36 0.61 USD | $4.39 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
-0.78
|
$4.13B 574.64M USD | $7.93M 1.1M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.86 1.09 USD |
+1.03
|
$4.13B 574.57M USD | $25.14M 3.5M USD | $7.82 1.09 USD | $7.95 1.11 USD | $4.13B 574.57M USD | 157.19 | $0.05 0.006 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.43
|
$4.13B 574.48M USD | $9.09M 1.26M USD | $4.58 0.64 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| GENVICT TECH 002869.SZ | $22.98 3.2 USD |
-0.61
|
$4.13B 573.72M USD | $1.3M 181.06K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.13B 573.72M USD | 54.71 | $0.42 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.14 2.94 USD |
-0.28
|
$4.12B 572.82M USD | $1.44M 199.53K USD | $21.05 2.93 USD | $21.58 3 USD | $4.12B 572.82M USD | 84.56 | $0.25 0.03 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.05 3.9 USD |
+0.54
|
$4.11B 572.12M USD | $2.5M 347.05K USD | $27.91 3.88 USD | $28.3 3.93 USD | $4.11B 572.12M USD | 53.94 | $0.52 0.07 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.68 6.35 USD |
+0.07
|
$4.11B 571.64M USD | $489.4K 68.05K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 571.64M USD | 40.78 | $1.12 0.16 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.58 0.91 USD |
+0.3
|
$4.1B 570.42M USD | $4.68M 651.14K USD | $6.55 0.91 USD | $6.65 0.92 USD | $4.1B 570.42M USD | 73.11 | $0.09 0.01 USD | |
| HUAWU 300095.SZ | $9.76 1.36 USD |
+0.21
|
$4.1B 570.09M USD | $24.38M 3.39M USD | $9.63 1.34 USD | $9.98 1.39 USD | $4.1B 570.09M USD | 0 | -$0.74 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+0.41
|
$4.1B 569.88M USD | $10.62M 1.48M USD | $12.16 1.69 USD | $12.48 1.74 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.42 0.75 USD |
-1.28
|
$4.08B 567.57M USD | $6.74M 937.49K USD | $5.05 0.7 USD | $5.49 0.76 USD | $4.08B 567.57M USD | 67.75 | $0.08 0.01 USD | |
| LUMMY PHARM 300006.SZ | $3.86 0.54 USD |
0
|
$4.08B 566.71M USD | $10.99M 1.53M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.08B 566.71M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.85 0.95 USD |
-0.72
|
$4.07B 566M USD | $9.75M 1.36M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.07B 566M USD | 42.81 | $0.16 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.66 5.1 USD |
-1.13
|
$4.07B 565.87M USD | $1.62M 225.51K USD | $36.55 5.08 USD | $37.47 5.21 USD | $4.07B 565.87M USD | 159.39 | $0.23 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.59 3.42 USD |
-0.12
|
$4.07B 565.34M USD | $4.26M 592.65K USD | $24.51 3.41 USD | $25.16 3.5 USD | $4.07B 565.34M USD | 36.16 | $0.68 0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.42B 565.3M USD | $222.38K 28.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.42B 565.3M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.74 4.41 USD |
-0.75
|
$4.06B 564.79M USD | $1.08M 149.5K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.79M USD | 0 | -$0.04 -0.005 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.25 1.29 USD |
-0.32
|
$4.06B 564.71M USD | $5.64M 783.54K USD | $9.23 1.28 USD | $9.37 1.3 USD | $4.06B 564.71M USD | 18.13 | $0.51 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.54 2.3 USD |
-0.96
|
$4.06B 564.43M USD | $7.57M 1.05M USD | $16.5 2.29 USD | $16.96 2.36 USD | $4.06B 564.43M USD | 0 | -$0.42 -0.05 USD | |
| ZJTL 003041.SZ | $28.19 3.92 USD |
+0.04
|
$4.06B 564.43M USD | $1.33M 185.41K USD | $27.39 3.81 USD | $28.44 3.95 USD | $4.06B 564.43M USD | 15.74 | $1.79 0.25 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.13 1.41 USD |
+1.6
|
$4.06B 564.13M USD | $4.17M 579.31K USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.06B 564.13M USD | 0 | -$0.29 -0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.57 0.5 USD |
-0.56
|
$4.06B 564.09M USD | $20.8M 2.89M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.06B 564.09M USD | 0 | -$0.08 -0.01 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.5 4.8 USD |
-0.12
|
$4.05B 562.93M USD | $3.33M 463.49K USD | $34.4 4.78 USD | $35.2 4.89 USD | $4.05B 562.93M USD | 114.99 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $8.34 1.16 USD |
+2.21
|
$4.05B 562.81M USD | $30.25M 4.21M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4.05B 562.81M USD | 43.89 | $0.19 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.59 1.47 USD |
+0.57
|
$4.04B 562.1M USD | $54.33M 7.55M USD | $10.11 1.41 USD | $10.9 1.52 USD | $4.04B 562.1M USD | 176.50 | $0.06 0.008 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28 3.89 USD |
+0.21
|
$4.04B 562.02M USD | $2.79M 387.68K USD | $27.72 3.85 USD | $28.22 3.92 USD | $4.04B 562.02M USD | 14.14 | $1.98 0.28 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $13.39M 1.86M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.79 3.03 USD |
-1.31
|
$4.03B 560.18M USD | $2.86M 397.2K USD | $21.75 3.02 USD | $22.21 3.09 USD | $4.03B 560.18M USD | 17.71 | $1.23 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.98 2.92 USD |
+4.9
|
$4.03B 560.12M USD | $13.55M 1.88M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4.03B 560.12M USD | 0 | -$0.06 -0.008 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.18 2.25 USD |
+0.06
|
$4.03B 559.8M USD | $2.77M 384.89K USD | $16.14 2.24 USD | $16.37 2.28 USD | $4.03B 559.8M USD | 27.42 | $0.59 0.08 USD | |
| SINOVATIO 002912.SZ | $23.55 3.27 USD |
0
|
$4.02B 559.12M USD | $1.18M 163.89K USD | $23.42 3.26 USD | $23.67 3.29 USD | $4.02B 559.12M USD | 69.26 | $0.34 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $3.01M 419.04K USD | $7.61 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.7 0.93 USD |
+0.6
|
$4.02B 558.82M USD | $9.17M 1.27M USD | $6.62 0.92 USD | $6.75 0.94 USD | $4.02B 558.82M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.1 0.71 USD |
-0.97
|
$4.02B 558.79M USD | $6.09M 846.95K USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.02B 558.79M USD | 56.66 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.3 2.54 USD |
-1.4
|
$4.02B 558.5M USD | $3.54M 491.99K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.02B 558.5M USD | 19.06 | $0.96 0.13 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
0
|
$4.01B 558.19M USD | $2.32M 322.76K USD | $8.9 1.24 USD | $9 1.25 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Hootech Inc. 301026.SZ | $25.35 3.52 USD |
-1.17
|
$4.01B 557.88M USD | $2.07M 287.17K USD | $25.26 3.51 USD | $25.81 3.59 USD | $4.01B 557.88M USD | 33.79 | $0.75 0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $14.73 2.05 USD |
+2.22
|
$4.01B 556.9M USD | $11.95M 1.66M USD | $14.35 2 USD | $14.92 2.07 USD | $4.01B 556.9M USD | 86.64 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.24 1.7 USD |
-0.41
|
$3.99B 555.4M USD | $3.73M 519.3K USD | $12.2 1.7 USD | $12.56 1.75 USD | $3.99B 555.4M USD | 48.96 | $0.25 0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.69 1.9 USD |
+0.74
|
$3.99B 555.27M USD | $2.67M 371.82K USD | $13.53 1.88 USD | $13.73 1.91 USD | $3.99B 555.27M USD | 30.42 | $0.45 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.11
|
$3.99B 555.25M USD | $21.87M 3.04M USD | $9.15 1.27 USD | $9.39 1.31 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.08 5.99 USD |
-0.39
|
$3.99B 555.19M USD | $811.33K 112.81K USD | $42.81 5.95 USD | $43.62 6.07 USD | $3.99B 555.19M USD | 195.81 | $0.22 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.63 2.03 USD |
+0.34
|
$3.99B 554.73M USD | $3.14M 436.67K USD | $14.4 2 USD | $14.68 2.04 USD | $3.99B 554.73M USD | 112.53 | $0.13 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.55 1.19 USD |
-0.93
|
$3.99B 554.31M USD | $13.54M 1.88M USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.99B 554.31M USD | 13.15 | $0.65 0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $59.32 8.25 USD |
-1.13
|
$3.98B 553.52M USD | $4.55M 632.48K USD | $58.54 8.14 USD | $61.47 8.55 USD | $3.98B 553.52M USD | 0 | -$0.6 -0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.38 1.17 USD |
+3.71
|
$3.98B 553.4M USD | $42.45M 5.9M USD | $8.06 1.12 USD | $8.42 1.17 USD | $3.98B 553.4M USD | 119.71 | $0.07 0.009 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.23M USD | $1.2M 153.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.23M USD | 0 | -$3.33 -0.4 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.92 1.8 USD |
-0.69
|
$3.98B 552.71M USD | $3.76M 522.47K USD | $12.89 1.79 USD | $13.1 1.82 USD | $3.98B 552.71M USD | 71.77 | $0.18 0.03 USD | |
| HUAREN PHARM 300110.SZ | $3.36 0.47 USD |
-0.3
|
$3.97B 552.31M USD | $9.61M 1.34M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.97B 552.31M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.97 1.66 USD |
+0.25
|
$3.96B 551.28M USD | $7.22M 1M USD | $11.73 1.63 USD | $12.05 1.68 USD | $3.96B 551.28M USD | 0 | -$0.21 -0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.31 0.6 USD |
-0.46
|
$3.96B 551.16M USD | $16.84M 2.34M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.09 0.99 USD |
+0.42
|
$3.96B 551.06M USD | $9.48M 1.32M USD | $7.05 0.98 USD | $7.14 0.99 USD | $3.96B 551.06M USD | 236.33 | $0.03 0.004 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
-0.2
|
$3.96B 551.03M USD | $8.73M 1.21M USD | $4.92 0.68 USD | $4.97 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.44 4.37 USD |
-2.18
|
$3.96B 551.02M USD | $7.91M 1.1M USD | $31.31 4.35 USD | $32.33 4.5 USD | $3.96B 551.02M USD | 0 | -$0.06 -0.008 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $8.39M 1.17M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.07 0.7 USD |
+1.4
|
$3.94B 548.2M USD | $21.42M 2.98M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.94B 548.2M USD | 126.75 | $0.04 0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.01 2.78 USD |
+0.96
|
$3.94B 547.99M USD | $11.12M 1.55M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.94B 547.99M USD | 54.08 | $0.37 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.43 0.76 USD |
+0.18
|
$3.93B 547.08M USD | $9.68M 1.35M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 547.08M USD | 31.94 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.93B 547.06M USD | $7.54M 1.05M USD | $1.92 0.27 USD | $1.93 0.27 USD | $3.93B 547.06M USD | 0 | -$3.04 -0.4 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.38 6.03 USD |
+0.98
|
$3.93B 545.84M USD | $730.62K 101.59K USD | $42.2 5.87 USD | $44.1 6.13 USD | $3.93B 545.84M USD | 228.31 | $0.19 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.35 2.27 USD |
-0.06
|
$3.92B 545.61M USD | $1.81M 251.36K USD | $16.25 2.26 USD | $16.57 2.3 USD | $3.92B 545.61M USD | 0 | -$0.14 -0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.92 0.68 USD |
-0.4
|
$3.92B 545.42M USD | $10.21M 1.42M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.92B 545.42M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.68 4.54 USD |
+7.54
|
$3.92B 545.27M USD | $8.12M 1.13M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.92B 545.27M USD | 45.38 | $0.72 0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.23 1.01 USD |
+0.28
|
$3.92B 545.2M USD | $10.3M 1.43M USD | $7.17 1 USD | $7.36 1.02 USD | $3.92B 545.2M USD | 55.61 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
0
|
$3.92B 544.67M USD | $16.71M 2.32M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.74 1.35 USD |
-0.41
|
$3.91B 543.5M USD | $4.4M 611.1K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.91B 543.5M USD | 194.79 | $0.05 0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $3.48M 483.51K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.75 0.94 USD |
-0.59
|
$3.9B 541.74M USD | $7.46M 1.04M USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.9B 541.74M USD | 45.00 | $0.15 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.05 1.26 USD |
0
|
$3.89B 541.25M USD | $4.98M 692.12K USD | $8.99 1.25 USD | $9.11 1.27 USD | $3.89B 541.25M USD | 226.25 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
-0.76
|
$3.89B 540.96M USD | $10.43M 1.45M USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.89B 540.96M USD | 0 | -$1.24 -0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.94 2.36 USD |
+0.36
|
$3.89B 540.7M USD | $2.89M 402.04K USD | $16.81 2.34 USD | $17.21 2.39 USD | $3.89B 540.7M USD | 56.46 | $0.3 0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
+0.17
|
$3.89B 540.25M USD | $3.89M 540.31K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.89B 540.25M USD | 0 | -$1.04 -0.1 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.68 1.9 USD |
+0.81
|
$3.88B 540.11M USD | $3.9M 541.6K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.88B 540.11M USD | 20.72 | $0.66 0.09 USD | |
| CEEP 300172.SZ | $5.74 0.8 USD |
-1.71
|
$3.88B 540.09M USD | $24.7M 3.43M USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.88B 540.09M USD | 52.18 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.58 2.31 USD |
-0.96
|
$3.88B 538.86M USD | $4.53M 630.31K USD | $16.54 2.3 USD | $17 2.36 USD | $3.88B 538.86M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-1.02
|
$3.87B 537.58M USD | $3.75M 521K USD | $11.62 1.62 USD | $11.79 1.64 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.73 0.94 USD |
0
|
$3.87B 537.52M USD | $6.88M 957.17K USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.87B 537.52M USD | 51.76 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
0
|
$3.87B 537.44M USD | $17.17M 2.39M USD | $2.37 0.33 USD | $2.4 0.33 USD | $3.87B 537.44M USD | 11.38 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||