Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$85.41B
総出来高
BTC 62.29%     ETH 7.11%
占有率

国:中国 取引所:Shenzhen 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (26)
Shenzhen (26)
全てのセクター
家電 (26)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.72 3.02 USD
-1.59
$75.82B 10.54B USD $94.52M 13.14M USD $21.55 3 USD $22.64 3.15 USD $75.82B 10.54B USD 27.14 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $89.18 12.4 USD
+1.43
$47.39B 6.59B USD $8.57M 1.19M USD $88.3 12.28 USD $91.78 12.76 USD $47.39B 6.59B USD 20.64 $4.32 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $109 15.16 USD
+0.31
$26.73B 3.72B USD $7.16M 995.39K USD $107.29 14.92 USD $111.83 15.55 USD $26.73B 3.72B USD 38.24 $2.85 0.4 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.55 1.88 USD
+0.3
$22.04B 3.06B USD $23.7M 3.29M USD $13.44 1.87 USD $13.68 1.9 USD $22.04B 3.06B USD 11.29 $1.2 0.17 USD
DBG Technology Co., Ltd.  300735.SZ $27.57 3.83 USD
+3.34
$21.16B 2.94B USD $38.76M 5.39M USD $26.63 3.7 USD $27.89 3.88 USD $21.16B 2.94B USD 83.54 $0.33 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.18 1.14 USD
+0.86
$20.1B 2.8B USD $13.82M 1.92M USD $8.11 1.13 USD $8.23 1.14 USD $20.1B 2.8B USD 0 -$0.11 -0.01 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.34 1.02 USD
-1.08
$13.25B 1.84B USD $103.84M 14.44M USD $7.24 1.01 USD $7.61 1.06 USD $13.25B 1.84B USD 122.33 $0.06 0.008 USD
Xiamen Intretech Inc.  002925.SZ $16.33 2.27 USD
+0.12
$12.7B 1.77B USD $9.36M 1.3M USD $16.2 2.25 USD $16.78 2.33 USD $12.7B 1.77B USD 45.36 $0.36 0.05 USD
Edifier Technology Co., Ltd.  002351.SZ $13.23 1.84 USD
-0.38
$11.76B 1.64B USD $14.01M 1.95M USD $13.1 1.82 USD $13.65 1.9 USD $11.76B 1.64B USD 26.46 $0.5 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.41 0.75 USD
-2.87
$9.46B 1.32B USD $170.99M 23.78M USD $5.33 0.74 USD $5.69 0.79 USD $9.46B 1.32B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.08 0.14 USD
-2.7
$10.1B 1.29B USD $3.3M 421.33K USD $1.07 0.14 USD $1.12 0.14 USD $10.1B 1.29B USD 0 -$1.19 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $14.82 2.06 USD
-0.2
$8.34B 1.16B USD $29.7M 4.13M USD $14.6 2.03 USD $15.2 2.11 USD $8.34B 1.16B USD 31.53 $0.47 0.07 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.85 3.04 USD
-1
$8.17B 1.14B USD $17.37M 2.42M USD $21.52 2.99 USD $22.5 3.13 USD $8.17B 1.14B USD 39.01 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.99 1.39 USD
-0.6
$5.36B 745.9M USD $12.63M 1.76M USD $9.92 1.38 USD $10.18 1.42 USD $5.36B 745.9M USD 22.19 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.82 0.81 USD
-1.19
$4.32B 600.47M USD $12.08M 1.68M USD $5.8 0.81 USD $5.97 0.83 USD $4.32B 600.47M USD 18.18 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.98 1.67 USD
-2.76
$3.91B 543.6M USD $30.57M 4.25M USD $11.76 1.64 USD $12.54 1.74 USD $3.91B 543.6M USD 47.92 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.52 1.46 USD
-0.94
$3.88B 539.9M USD $3.65M 507.61K USD $10.43 1.45 USD $10.79 1.5 USD $3.88B 539.9M USD 47.81 $0.22 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.04 3.48 USD
-0.4
$2.91B 405.25M USD $1.9M 264.38K USD $24.89 3.46 USD $26.39 3.67 USD $2.91B 405.25M USD 0 -$0.92 -0.1 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.59 1.61 USD
-0.34
$2.87B 399.34M USD $6.12M 850.67K USD $11.45 1.59 USD $11.87 1.65 USD $2.87B 399.34M USD 0 -$0.23 -0.03 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17.84 2.48 USD
+2.47
$2.67B 371.12M USD $4.28M 595.38K USD $17.36 2.41 USD $17.96 2.5 USD $2.67B 371.12M USD 178.40 $0.1 0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.68 0.79 USD
-2.24
$2.49B 345.69M USD $5.45M 757.83K USD $5.64 0.78 USD $5.86 0.81 USD $2.49B 345.69M USD 0 -$0.14 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.99 0.83 USD
+0.84
$2.45B 340.51M USD $10.37M 1.44M USD $5.9 0.82 USD $6.08 0.85 USD $2.45B 340.51M USD 37.43 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.91 0.54 USD
+0.77
$2.15B 298.53M USD $15.86M 2.2M USD $3.85 0.54 USD $3.95 0.55 USD $2.15B 298.53M USD 391.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください