結果ページ21 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIN HEE 003016.SZ | $7.63 1.06 USD |
+0.39
|
$3.27B 454.62M USD | $1.51M 210.36K USD | $7.55 1.05 USD | $7.66 1.07 USD | $3.27B 454.62M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
+0.16
|
$3.27B 454.44M USD | $3.51M 487.69K USD | $6.41 0.89 USD | $6.48 0.9 USD | $3.27B 454.44M USD | 107.33 | $0.06 0.008 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
-2.59
|
$3.27B 454.1M USD | $15.23M 2.12M USD | $13.89 1.93 USD | $14.27 1.98 USD | $3.27B 454.1M USD | 28.42 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $7.01 0.97 USD |
+0.72
|
$3.26B 453.39M USD | $10.44M 1.45M USD | $6.93 0.96 USD | $7.16 1 USD | $3.26B 453.39M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $15.02 2.09 USD |
-0.07
|
$3.26B 453.16M USD | $2.2M 305.97K USD | $14.97 2.08 USD | $15.09 2.1 USD | $3.26B 453.16M USD | 16.15 | $0.93 0.13 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.04 1.12 USD |
-0.86
|
$3.25B 452.55M USD | $2.52M 349.87K USD | $8.04 1.12 USD | $8.13 1.13 USD | $3.25B 452.55M USD | 0 | -$1.41 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $3.34M 463.83K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.94 0.83 USD |
+0.85
|
$3.23B 449.53M USD | $9.53M 1.32M USD | $5.86 0.81 USD | $6 0.83 USD | $3.23B 449.53M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
-1.37
|
$3.23B 449.52M USD | $7.29M 1.01M USD | $8.62 1.2 USD | $8.78 1.22 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.98 5.98 USD |
-2.12
|
$3.23B 449.4M USD | $4.53M 630.31K USD | $42.47 5.91 USD | $43.99 6.12 USD | $3.23B 449.4M USD | 134.31 | $0.32 0.04 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.25 2.68 USD |
-0.47
|
$3.23B 448.63M USD | $3.36M 467.12K USD | $19.14 2.66 USD | $19.48 2.71 USD | $3.23B 448.63M USD | 0 | -$0.94 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
+0.9
|
$3.22B 448.27M USD | $22.26M 3.1M USD | $3.35 0.47 USD | $3.47 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.65 2.87 USD |
+0.73
|
$3.22B 447.91M USD | $1.34M 185.93K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.22B 447.91M USD | 103.25 | $0.2 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
-0.51
|
$3.22B 447.82M USD | $6.24M 868.23K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.26
|
$3.22B 447.34M USD | $4.8M 666.91K USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.14 2.66 USD |
+1.27
|
$3.22B 447.1M USD | $4.84M 673.41K USD | $18.9 2.63 USD | $19.33 2.69 USD | $3.22B 447.1M USD | 382.80 | $0.05 0.006 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.76 0.8 USD |
+1.23
|
$3.21B 446.83M USD | $19.38M 2.69M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.21B 446.83M USD | 0 | -$0.96 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.92 0.41 USD |
-1.35
|
$3.21B 446.79M USD | $45.87M 6.38M USD | $2.88 0.4 USD | $2.98 0.41 USD | $3.21B 446.79M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.93 2.35 USD |
-0.88
|
$3.21B 446.56M USD | $2.35M 326.21K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.21B 446.56M USD | 0 | -$0.64 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
-0.5
|
$3.21B 445.87M USD | $7.58M 1.05M USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.65 1.06 USD |
+1.86
|
$3.2B 445.6M USD | $11.35M 1.58M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 445.6M USD | 765.00 | $0.01 0.001 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
+0.07
|
$3.2B 445.53M USD | $670.45K 93.22K USD | $13.98 1.94 USD | $14.11 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| ST ENJOYOR 300020.SZ | $4.03 0.56 USD |
-0.98
|
$3.2B 445.29M USD | $13.87M 1.93M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.2B 445.29M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.83 0.81 USD |
+2.28
|
$3.2B 445.12M USD | $69.67M 9.69M USD | $5.76 0.8 USD | $6.1 0.85 USD | $3.2B 445.12M USD | 583.00 | $0.01 0.001 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.05 0.84 USD |
-0.49
|
$3.19B 444.16M USD | $7.74M 1.08M USD | $6.02 0.84 USD | $6.09 0.85 USD | $3.19B 444.16M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.35 2.97 USD |
+1.96
|
$3.19B 444.07M USD | $18.48M 2.57M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.19B 444.07M USD | 25.11 | $0.85 0.12 USD | |
| ST SUNWIN 300044.SZ | $4.18 0.58 USD |
-3.69
|
$3.19B 443.96M USD | $37.33M 5.19M USD | $4.17 0.58 USD | $4.32 0.6 USD | $3.19B 443.96M USD | 0 | -$0.7 -0.09 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.35 2.83 USD |
+0.39
|
$3.18B 442.79M USD | $590.74K 82.14K USD | $20.22 2.81 USD | $20.42 2.84 USD | $3.18B 442.79M USD | 19.95 | $1.02 0.14 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $21.2M 2.95M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.34 3.8 USD |
+1.56
|
$3.18B 442.47M USD | $2.43M 338.29K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.18B 442.47M USD | 0 | -$0.92 -0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.39 0.47 USD |
-1.17
|
$3.18B 442.43M USD | $12.01M 1.67M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.18B 442.43M USD | 339.00 | $0.01 0.001 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.83 2.34 USD |
+3.44
|
$3.18B 441.9M USD | $11.57M 1.61M USD | $15.93 2.21 USD | $16.88 2.35 USD | $3.18B 441.9M USD | 93.49 | $0.18 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.66 0.93 USD |
+0.3
|
$3.18B 441.71M USD | $13.26M 1.84M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.18B 441.71M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.65 0.92 USD |
0
|
$3.17B 441.06M USD | $84.77M 11.79M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.17B 441.06M USD | 55.41 | $0.12 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.48 2.15 USD |
-0.96
|
$3.17B 440.46M USD | $2.73M 378.89K USD | $15.44 2.15 USD | $15.72 2.19 USD | $3.17B 440.46M USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.21 0.59 USD |
+1.69
|
$3.17B 440.39M USD | $7.41M 1.03M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.17B 440.39M USD | 140.33 | $0.03 0.004 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.61 3.14 USD |
-0.48
|
$3.17B 440.37M USD | $2.32M 322.62K USD | $22.47 3.12 USD | $22.88 3.18 USD | $3.17B 440.37M USD | 0 | -$0.54 -0.07 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
0
|
$3.17B 440.15M USD | $3.22M 447.28K USD | $8.02 1.12 USD | $8.08 1.12 USD | $3.17B 440.15M USD | 21.75 | $0.37 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.5 2.16 USD |
+0.19
|
$3.16B 439.27M USD | $3.32M 462.04K USD | $15.35 2.13 USD | $15.68 2.18 USD | $3.16B 439.27M USD | 57.40 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.18 1 USD |
+0.56
|
$3.15B 438.47M USD | $5.49M 762.96K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.15B 438.47M USD | 179.50 | $0.04 0.005 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.8 0.81 USD |
+0.35
|
$3.15B 438.37M USD | $3.82M 531.54K USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.15B 438.37M USD | 26.36 | $0.22 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-1.11
|
$3.15B 438.37M USD | $36.4M 5.06M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.07 2.79 USD |
-0.15
|
$3.15B 438.28M USD | $1.16M 161.13K USD | $19.94 2.77 USD | $20.23 2.81 USD | $3.15B 438.28M USD | 0 | -$0.96 -0.1 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $7.79M 1.08M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.89 0.4 USD |
+0.7
|
$3.14B 436.08M USD | $20.41M 2.84M USD | $2.85 0.4 USD | $2.98 0.41 USD | $3.14B 436.08M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.58 2.86 USD |
-1.44
|
$3.13B 435.8M USD | $1.63M 226.56K USD | $20.52 2.85 USD | $20.87 2.9 USD | $3.13B 435.8M USD | 62.36 | $0.33 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.88 0.54 USD |
+0.52
|
$3.12B 434.34M USD | $9.53M 1.33M USD | $3.85 0.54 USD | $3.89 0.54 USD | $3.12B 434.34M USD | 55.42 | $0.07 0.009 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.5 1.74 USD |
-0.79
|
$3.12B 434M USD | $5.43M 754.64K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.12B 434M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.94 1.8 USD |
-0.92
|
$3.12B 433.85M USD | $2.84M 395.16K USD | $12.88 1.79 USD | $13.14 1.83 USD | $3.12B 433.85M USD | 38.05 | $0.34 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.55 3.14 USD |
-1.31
|
$3.12B 433.81M USD | $2.4M 334.2K USD | $22.55 3.14 USD | $23.46 3.26 USD | $3.12B 433.81M USD | 93.95 | $0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.77 0.8 USD |
+0.87
|
$3.12B 433.58M USD | $8.72M 1.21M USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.12B 433.58M USD | 30.36 | $0.19 0.03 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.97 4.17 USD |
-0.37
|
$3.12B 433.38M USD | $674.82K 93.83K USD | $29.86 4.15 USD | $30.12 4.19 USD | $3.12B 433.38M USD | 176.29 | $0.17 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.39B 433.26M USD | $157.8K 20.18K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.39B 433.26M USD | 43.66 | $0.03 0.003 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.16 0.3 USD |
+0.47
|
$3.11B 433.05M USD | $40.54M 5.64M USD | $2.14 0.3 USD | $2.17 0.3 USD | $3.11B 433.05M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.19 0.72 USD |
+0.19
|
$3.11B 432.61M USD | $7.2M 1M USD | $5.17 0.72 USD | $5.25 0.73 USD | $3.11B 432.61M USD | 47.18 | $0.11 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.95 1.66 USD |
+0.17
|
$3.11B 432.01M USD | $2.38M 330.31K USD | $11.91 1.66 USD | $12.18 1.69 USD | $3.11B 432.01M USD | 21.33 | $0.56 0.08 USD | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
+0.17
|
$3.11B 431.98M USD | $3.56M 494.34K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
-0.47
|
$3.11B 431.91M USD | $5.34M 742.93K USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.11B 431.91M USD | 318.50 | $0.02 0.002 USD | |
| GREEN PINE 300132.SZ | $6.01 0.84 USD |
0
|
$3.1B 431.68M USD | $9.29M 1.29M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.1B 431.68M USD | 50.08 | $0.12 0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.85 2.76 USD |
+0.56
|
$3.09B 430.02M USD | $3.87M 538.53K USD | $19.76 2.75 USD | $20.1 2.79 USD | $3.09B 430.02M USD | 992.50 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.64 3.98 USD |
+0.17
|
$3.09B 429.78M USD | $720.64K 100.2K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 429.78M USD | 33.69 | $0.85 0.12 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.56 0.91 USD |
0
|
$3.09B 429.6M USD | $10.38M 1.44M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.09B 429.6M USD | 93.71 | $0.07 0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
-1.49
|
$3.09B 429.24M USD | $2.77M 385.5K USD | $8.6 1.2 USD | $8.84 1.23 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
0
|
$3.09B 429.14M USD | $1.91M 265.45K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.43 1.87 USD |
-0.15
|
$3.09B 429.01M USD | $2.37M 329.82K USD | $13.38 1.86 USD | $13.55 1.88 USD | $3.09B 429.01M USD | 0 | -$0.55 -0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.46 3.54 USD |
+1.11
|
$3.09B 428.95M USD | $3.5M 486.96K USD | $25.15 3.5 USD | $25.68 3.57 USD | $3.09B 428.95M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.7 0.51 USD |
-0.27
|
$3.08B 428.24M USD | $11.83M 1.64M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.08B 428.24M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.7 1.9 USD |
+0.81
|
$3.08B 427.68M USD | $2.72M 378.71K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.08B 427.68M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.36 1.02 USD |
-0.14
|
$3.08B 427.63M USD | $1.28M 178.16K USD | $7.33 1.02 USD | $7.41 1.03 USD | $3.08B 427.63M USD | 21.64 | $0.34 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.13 0.71 USD |
+0.2
|
$3.07B 426.75M USD | $5.75M 799.17K USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.07B 426.75M USD | 0 | -$0.05 -0.006 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.56 4.39 USD |
-1.41
|
$3.07B 426.69M USD | $1.82M 253.62K USD | $31.43 4.37 USD | $32.22 4.48 USD | $3.07B 426.69M USD | 263.00 | $0.12 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.4 1.03 USD |
-0.27
|
$3.07B 426.68M USD | $8.07M 1.12M USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.07B 426.68M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.9 4.3 USD |
+1.88
|
$3.06B 425.58M USD | $5.5M 764.54K USD | $30.89 4.3 USD | $32.99 4.59 USD | $3.06B 425.58M USD | 21.31 | $1.45 0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.58 0.91 USD |
-1.05
|
$3.06B 425.22M USD | $13.95M 1.94M USD | $6.56 0.91 USD | $6.64 0.92 USD | $3.06B 425.22M USD | 19.93 | $0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.1 0.57 USD |
+1.74
|
$3.06B 425.09M USD | $32.76M 4.56M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.06B 425.09M USD | 102.50 | $0.04 0.005 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $1.55M 215.34K USD | $16.23 2.26 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| DINGLI 300050.SZ | $5.61 0.78 USD |
-0.53
|
$3.06B 425M USD | $7.29M 1.01M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.06B 425M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
0
|
$3.05B 424.62M USD | $8.91M 1.24M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.97 0.97 USD |
-1.83
|
$3.05B 423.78M USD | $36.26M 5.04M USD | $6.93 0.96 USD | $7.18 1 USD | $3.05B 423.78M USD | 0 | -$0.17 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.36 3.39 USD |
-2.01
|
$3.05B 423.53M USD | $2.57M 357.44K USD | $24.32 3.38 USD | $25.08 3.49 USD | $3.05B 423.53M USD | 52.95 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.66 1.9 USD |
+0.44
|
$3.04B 423.17M USD | $4.26M 592.86K USD | $13.59 1.89 USD | $14.05 1.95 USD | $3.04B 423.17M USD | 75.88 | $0.18 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.32 0.46 USD |
-2.06
|
$3.04B 423M USD | $67.29M 9.36M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.04B 423M USD | 0 | -$0.05 -0.006 USD | |
| KEANDA 002972.SZ | $12.35 1.72 USD |
+0.9
|
$3.04B 422.44M USD | $2.59M 359.91K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.04B 422.44M USD | 32.50 | $0.38 0.05 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
0
|
$3.04B 422.41M USD | $10.2M 1.42M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.2 1.28 USD |
-0.97
|
$3.04B 422.17M USD | $3.83M 532.23K USD | $8.95 1.24 USD | $9.34 1.3 USD | $3.04B 422.17M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.8 1.5 USD |
-2.17
|
$3.03B 421.67M USD | $8.17M 1.14M USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.03B 421.67M USD | 0 | -$0.75 -0.1 USD | |
| JINGNENG THERMAL 002893.SZ | $11.49 1.6 USD |
+2.96
|
$3.03B 421.19M USD | $15.77M 2.19M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.03B 421.19M USD | 39.62 | $0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.65 1.34 USD |
-0.41
|
$3.03B 420.63M USD | $5.95M 827.64K USD | $9.61 1.34 USD | $9.82 1.37 USD | $3.03B 420.63M USD | 21.93 | $0.44 0.06 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.51
|
$3.02B 420.56M USD | $27.03M 3.76M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.13 1.55 USD |
-0.71
|
$3.02B 420.5M USD | $8.07M 1.12M USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.02B 420.5M USD | 0 | -$2.54 -0.3 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.76 0.66 USD |
+1.28
|
$3.02B 420.48M USD | $5.83M 811.21K USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.02B 420.48M USD | 0 | -$0.06 -0.008 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $5.84M 812.43K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19 2.64 USD |
-0.26
|
$3.02B 419.31M USD | $7.62M 1.06M USD | $18.82 2.62 USD | $19.35 2.69 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $7.38M 1.03M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.44 1.73 USD |
+3.24
|
$3.02B 419.23M USD | $10.22M 1.42M USD | $12.04 1.67 USD | $12.75 1.77 USD | $3.02B 419.23M USD | 0 | -$1.34 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.89 2.21 USD |
-0.31
|
$3.01B 418.93M USD | $3.24M 450.64K USD | $15.82 2.2 USD | $16.05 2.23 USD | $3.01B 418.93M USD | 0 | -$0.49 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.18 2.94 USD |
-3.02
|
$3.01B 418.48M USD | $14.29M 1.99M USD | $20.72 2.88 USD | $21.63 3.01 USD | $3.01B 418.48M USD | 302.57 | $0.07 0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.74 0.66 USD |
+0.42
|
$3.01B 418.21M USD | $13.49M 1.88M USD | $4.66 0.65 USD | $4.77 0.66 USD | $3.01B 418.21M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.69 1.76 USD |
+0.08
|
$3B 417.73M USD | $2.86M 397.48K USD | $12.63 1.76 USD | $12.72 1.77 USD | $3B 417.73M USD | 0 | -$1.11 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.44 1.17 USD |
+0.12
|
$3B 417.59M USD | $2.81M 390.28K USD | $8.4 1.17 USD | $8.51 1.18 USD | $3B 417.59M USD | 211.00 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||