結果ページ21 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.06 1.12 USD |
+3.6
|
$2.16B 300.49M USD | $3.24M 450.64K USD | $7.65 1.06 USD | $8.09 1.12 USD | $2.16B 300.49M USD | 47.41 | $0.17 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.12 0.99 USD |
+1.14
|
$2.16B 300.31M USD | $1.24M 171.87K USD | $7.04 0.98 USD | $7.14 0.99 USD | $2.16B 300.31M USD | 33.90 | $0.21 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.31 0.88 USD |
+1.61
|
$2.16B 300.08M USD | $1.38M 191.24K USD | $6.17 0.86 USD | $6.32 0.88 USD | $2.16B 300.08M USD | 20.35 | $0.31 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.43 1.17 USD |
+1.69
|
$2.16B 300.07M USD | $1.62M 225.33K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.16B 300.07M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.43 0.48 USD |
-1.72
|
$2.15B 299.57M USD | $40.6K 5.65K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.15B 299.57M USD | 85.75 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.66 2.04 USD |
+3.02
|
$2.15B 299.52M USD | $553.78K 77K USD | $14.23 1.98 USD | $14.67 2.04 USD | $2.15B 299.52M USD | 0 | -$1.31 -0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.36 1.72 USD |
+1.81
|
$2.15B 299.52M USD | $471K 65.49K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.15B 299.52M USD | 18.72 | $0.66 0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.31 1.02 USD |
+0.97
|
$2.15B 299.52M USD | $1.37M 191.05K USD | $7.17 1 USD | $7.38 1.03 USD | $2.15B 299.52M USD | 0 | $0 0 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.42 1.31 USD |
+4.78
|
$2.15B 299.48M USD | $2.92M 405.31K USD | $8.99 1.25 USD | $9.76 1.36 USD | $2.15B 299.48M USD | 47.10 | $0.2 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $21.74 3.02 USD |
+0.79
|
$2.15B 299.42M USD | $167.6K 23.3K USD | $21.41 2.98 USD | $21.96 3.05 USD | $2.15B 299.42M USD | 17.11 | $1.27 0.18 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.4 1.72 USD |
+0.73
|
$2.15B 298.91M USD | $848.3K 117.95K USD | $12.18 1.69 USD | $12.41 1.73 USD | $2.15B 298.91M USD | 82.66 | $0.15 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.07 2.1 USD |
-1.25
|
$2.15B 298.88M USD | $10.4K 1.45K USD | $15.03 2.09 USD | $15.52 2.16 USD | $2.15B 298.88M USD | 0 | -$0.89 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.03 1.81 USD |
+2.6
|
$2.15B 298.66M USD | $1.5M 207.95K USD | $12.72 1.77 USD | $13.13 1.83 USD | $2.15B 298.66M USD | 0 | -$0.06 -0.008 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.67 1.21 USD |
+0.23
|
$2.14B 298.04M USD | $1.12M 156.3K USD | $8.55 1.19 USD | $8.71 1.21 USD | $2.14B 298.04M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.24 0.45 USD |
+0.62
|
$2.14B 297.91M USD | $1.37M 190.67K USD | $3.21 0.45 USD | $3.26 0.45 USD | $2.14B 297.91M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.24 0.59 USD |
+1.2
|
$2.14B 297.62M USD | $1.83M 254.66K USD | $4.17 0.58 USD | $4.25 0.59 USD | $2.14B 297.62M USD | 10.87 | $0.39 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.2 0.58 USD |
-0.24
|
$2.14B 297.21M USD | $778.4K 108.23K USD | $4.13 0.57 USD | $4.24 0.59 USD | $2.14B 297.21M USD | 0 | -$0.78 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.34 0.88 USD |
+1.28
|
$2.13B 296.8M USD | $717.8K 99.81K USD | $6.24 0.87 USD | $6.37 0.89 USD | $2.13B 296.8M USD | 13.20 | $0.48 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.58 3.83 USD |
+1.03
|
$2.13B 296.62M USD | $1.11M 154.82K USD | $26.6 3.7 USD | $27.63 3.84 USD | $2.13B 296.62M USD | 229.83 | $0.12 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.92 0.55 USD |
+0.26
|
$2.13B 296.51M USD | $1.56M 217.31K USD | $3.88 0.54 USD | $3.96 0.55 USD | $2.13B 296.51M USD | 392.00 | $0.01 0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.7 2.04 USD |
+0.48
|
$2.13B 295.94M USD | $201.4K 28K USD | $14.5 2.02 USD | $14.94 2.08 USD | $2.13B 295.94M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.28 2.68 USD |
+3.43
|
$2.13B 295.74M USD | $615.1K 85.53K USD | $18.5 2.57 USD | $19.45 2.7 USD | $2.13B 295.74M USD | 192.80 | $0.1 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $22.18 3.08 USD |
+20.02
|
$2.13B 295.51M USD | $10.38M 1.44M USD | $17.85 2.48 USD | $22.18 3.08 USD | $2.13B 295.51M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $29.39 4.09 USD |
-0.37
|
$2.12B 295.21M USD | $2.17M 301.46K USD | $28.77 4 USD | $29.8 4.14 USD | $2.12B 295.21M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.84 1.23 USD |
+2.07
|
$2.12B 294.99M USD | $1.49M 207.61K USD | $8.64 1.2 USD | $8.89 1.24 USD | $2.12B 294.99M USD | 49.11 | $0.18 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.35 1.44 USD |
-2.36
|
$2.12B 294.71M USD | $16.4K 2.28K USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.12B 294.71M USD | 0 | -$0.06 -0.008 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $1.36 0.19 USD |
+0.75
|
$2.12B 294.62M USD | $10.12M 1.41M USD | $1.35 0.19 USD | $1.38 0.19 USD | $2.12B 294.62M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.32 1.16 USD |
+13.13
|
$2.11B 293.7M USD | $26.03M 3.62M USD | $7.59 1.06 USD | $8.83 1.23 USD | $2.11B 293.7M USD | 208.00 | $0.04 0.005 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.36 0.75 USD |
+1.13
|
$2.11B 293.49M USD | $558.9K 77.71K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2.11B 293.49M USD | 48.72 | $0.11 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $17.02 2.37 USD |
+0.95
|
$2.11B 293.45M USD | $295.4K 41.07K USD | $16.86 2.34 USD | $17.14 2.38 USD | $2.11B 293.45M USD | 18.10 | $0.94 0.13 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.83 0.25 USD |
-2.14
|
$2.11B 293.13M USD | $3.17M 441.35K USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.11B 293.13M USD | 0 | -$0.18 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.19 1.14 USD |
+1.74
|
$2.11B 292.73M USD | $592K 82.31K USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.11B 292.73M USD | 0 | -$0.23 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20 2.78 USD |
-2.77
|
$2.1B 292.14M USD | $1.32M 183.06K USD | $19.58 2.72 USD | $20.11 2.8 USD | $2.1B 292.14M USD | 117.64 | $0.17 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $6.07 0.84 USD |
+3.41
|
$2.1B 291.81M USD | $2.03M 282.45K USD | $5.93 0.82 USD | $6.99 0.97 USD | $2.1B 291.81M USD | 0 | -$0.3 -0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.84 1.51 USD |
+1.12
|
$2.1B 291.71M USD | $214K 29.76K USD | $10.63 1.48 USD | $10.95 1.52 USD | $2.1B 291.71M USD | 25.80 | $0.42 0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.7 0.51 USD |
+2.77
|
$2.1B 291.68M USD | $4.71M 654.48K USD | $3.53 0.49 USD | $3.72 0.52 USD | $2.1B 291.68M USD | 0 | -$0.72 -0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.37 0.61 USD |
+1.86
|
$2.1B 291.65M USD | $1.88M 260.89K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.1B 291.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.21 0.59 USD |
+1.94
|
$2.1B 291.32M USD | $1.98M 274.68K USD | $4.1 0.57 USD | $4.22 0.59 USD | $2.1B 291.32M USD | 24.76 | $0.17 0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.41 0.47 USD |
+4.92
|
$2.09B 291.29M USD | $11.74M 1.63M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.09B 291.29M USD | 0 | -$0.14 -0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.03 1.12 USD |
-4.63
|
$2.09B 290.29M USD | $63K 8.76K USD | $7.97 1.11 USD | $8.56 1.19 USD | $2.09B 290.29M USD | 18.25 | $0.44 0.06 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.03 1.26 USD |
+1.57
|
$2.09B 290.23M USD | $318.7K 44.31K USD | $8.75 1.22 USD | $9.07 1.26 USD | $2.09B 290.23M USD | 60.19 | $0.15 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.25 0.59 USD |
-2.07
|
$2.09B 290.04M USD | $12.8K 1.78K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.09B 290.04M USD | 16.34 | $0.26 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.38 1.86 USD |
+1.36
|
$2.08B 289.14M USD | $297.55K 41.37K USD | $13.18 1.83 USD | $13.49 1.88 USD | $2.08B 289.14M USD | 0 | -$1.57 -0.2 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.78 2.89 USD |
+1.61
|
$2.08B 288.94M USD | $206.8K 28.75K USD | $20.37 2.83 USD | $20.85 2.9 USD | $2.08B 288.94M USD | 18.06 | $1.15 0.16 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.15 1.83 USD |
+1.7
|
$2.08B 288.67M USD | $5.51M 766.58K USD | $12.4 1.72 USD | $13.35 1.86 USD | $2.08B 288.67M USD | 46.96 | $0.28 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.78 1.08 USD |
+1.7
|
$2.08B 288.6M USD | $806.8K 112.18K USD | $7.61 1.06 USD | $7.8 1.08 USD | $2.08B 288.6M USD | 18.97 | $0.41 0.06 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.67 0.79 USD |
+0.89
|
$2.07B 288.43M USD | $886.8K 123.3K USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.07B 288.43M USD | 0 | -$0.33 -0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.07 2.37 USD |
+0.83
|
$2.07B 288.31M USD | $1.97M 273.61K USD | $16.78 2.33 USD | $17.13 2.38 USD | $2.07B 288.31M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
-0.5
|
$2.07B 287.74M USD | $3.16M 438.77K USD | $2 0.28 USD | $2.03 0.28 USD | $2.07B 287.74M USD | 0 | -$0.06 -0.008 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.75 1.91 USD |
+2.38
|
$2.07B 287.65M USD | $937.8K 130.39K USD | $13.36 1.86 USD | $13.8 1.92 USD | $2.07B 287.65M USD | 47.41 | $0.29 0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.5 0.49 USD |
+3.25
|
$2.07B 287.57M USD | $9.96M 1.39M USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.07B 287.57M USD | 50.00 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $20.9 2.91 USD |
-0.05
|
$2.07B 287.42M USD | $2.95M 410.53K USD | $20.63 2.87 USD | $21.19 2.95 USD | $2.07B 287.42M USD | 74.64 | $0.28 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $13.16 1.83 USD |
+3.94
|
$2.06B 286.93M USD | $2.57M 357.09K USD | $12.65 1.76 USD | $13.26 1.84 USD | $2.06B 286.93M USD | 59.81 | $0.22 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.78 2.33 USD |
-0.42
|
$2.06B 286.69M USD | $2M 278.65K USD | $16.17 2.25 USD | $16.94 2.36 USD | $2.06B 286.69M USD | 93.22 | $0.18 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $20.06 2.79 USD |
+2.93
|
$2.06B 286.2M USD | $412.1K 57.3K USD | $19.26 2.68 USD | $20.06 2.79 USD | $2.06B 286.2M USD | 15.08 | $1.33 0.18 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.2 0.58 USD |
+2.94
|
$2.05B 285.63M USD | $3.84M 533.66K USD | $4.03 0.56 USD | $4.22 0.59 USD | $2.05B 285.63M USD | 46.66 | $0.09 0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.86 0.54 USD |
+2.12
|
$2.05B 285.62M USD | $1.55M 215.27K USD | $3.76 0.52 USD | $3.87 0.54 USD | $2.05B 285.62M USD | 55.14 | $0.07 0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.38 1.86 USD |
+0.9
|
$2.05B 285.53M USD | $2.72M 378.77K USD | $12.99 1.81 USD | $13.52 1.88 USD | $2.05B 285.53M USD | 28.46 | $0.47 0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.07 1.26 USD |
+1.57
|
$2.05B 285.36M USD | $2.5M 348.15K USD | $8.83 1.23 USD | $9.07 1.26 USD | $2.05B 285.36M USD | 13.53 | $0.67 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.98 1.67 USD |
+1.44
|
$2.05B 285.03M USD | $4.94M 686.44K USD | $11.6 1.61 USD | $12.06 1.68 USD | $2.05B 285.03M USD | 399.33 | $0.03 0.004 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.94 1.38 USD |
+3.43
|
$2.05B 284.37M USD | $902.8K 125.53K USD | $9.59 1.33 USD | $9.97 1.39 USD | $2.05B 284.37M USD | 35.50 | $0.28 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.17 0.86 USD |
+1.15
|
$2.04B 283.92M USD | $574.2K 79.84K USD | $6.07 0.84 USD | $6.18 0.86 USD | $2.04B 283.92M USD | 23.73 | $0.26 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.08 0.57 USD |
+0.74
|
$2.04B 283.52M USD | $1.38M 192.56K USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.04B 283.52M USD | 0 | -$1.81 -0.2 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.5 1.04 USD |
+0.81
|
$2.04B 283.5M USD | $579.8K 80.62K USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.04B 283.5M USD | 75.00 | $0.1 0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.43 0.2 USD |
-0.69
|
$2.04B 283.41M USD | $5.34M 742.91K USD | $1.42 0.2 USD | $1.46 0.2 USD | $2.04B 283.41M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.61 0.5 USD |
+0.84
|
$2.04B 283.38M USD | $1.89M 262.44K USD | $3.55 0.49 USD | $3.62 0.5 USD | $2.04B 283.38M USD | 72.20 | $0.05 0.006 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.69 0.23 USD |
-1.74
|
$2.04B 283.25M USD | $361.2K 50.22K USD | $1.69 0.23 USD | $1.77 0.25 USD | $2.04B 283.25M USD | 3.37 | $0.5 0.07 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.69 0.79 USD |
+0.53
|
$2.04B 283.23M USD | $432.8K 60.18K USD | $5.62 0.78 USD | $5.75 0.8 USD | $2.04B 283.23M USD | 14.58 | $0.39 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.07 0.7 USD |
+0.79
|
$2.04B 283.23M USD | $421.4K 58.59K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.04B 283.23M USD | 4.73 | $1.07 0.15 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.09 1.12 USD |
+1.25
|
$2.04B 283.18M USD | $1.84M 256.2K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.04B 283.18M USD | 67.41 | $0.12 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.49 0.76 USD |
+0.92
|
$2.04B 283.03M USD | $17.74M 2.47M USD | $5.14 0.71 USD | $5.65 0.79 USD | $2.04B 283.03M USD | 60.99 | $0.09 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.94 2.36 USD |
+2.05
|
$2.03B 282.65M USD | $666.8K 92.71K USD | $16.32 2.27 USD | $16.96 2.36 USD | $2.03B 282.65M USD | 37.64 | $0.45 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.06 1.4 USD |
+1.93
|
$2.03B 282.59M USD | $1.03M 143.66K USD | $9.67 1.34 USD | $10.07 1.4 USD | $2.03B 282.59M USD | 251.50 | $0.04 0.005 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.46 1.18 USD |
+1.81
|
$2.03B 282.31M USD | $930.3K 129.35K USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.03B 282.31M USD | 169.19 | $0.05 0.006 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.57 1.89 USD |
+3.51
|
$2.03B 282.29M USD | $8.59M 1.19M USD | $12.54 1.74 USD | $13.73 1.91 USD | $2.03B 282.29M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.49 0.76 USD |
+2.04
|
$2.03B 282.26M USD | $2.12M 295.3K USD | $5.35 0.74 USD | $5.51 0.77 USD | $2.03B 282.26M USD | 34.31 | $0.16 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.7 0.93 USD |
+1.98
|
$2.03B 282.09M USD | $8.86M 1.23M USD | $6.4 0.89 USD | $6.77 0.94 USD | $2.03B 282.09M USD | 0 | -$0.26 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.43 1.03 USD |
+0.27
|
$2.03B 281.59M USD | $5.81M 807.69K USD | $7.26 1.01 USD | $7.55 1.05 USD | $2.03B 281.59M USD | 0 | $0 0 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.93 0.96 USD |
+2.36
|
$2.02B 281.31M USD | $1.52M 210.79K USD | $6.74 0.94 USD | $6.97 0.97 USD | $2.02B 281.31M USD | 99.00 | $0.07 0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.59 0.5 USD |
+1.13
|
$2.02B 280.72M USD | $2.7M 375.96K USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.02B 280.72M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.77 2.33 USD |
-1.7
|
$2.02B 280.7M USD | $856.3K 119.06K USD | $16.48 2.29 USD | $16.9 2.35 USD | $2.02B 280.7M USD | 47.91 | $0.35 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.98 1.94 USD |
+1.45
|
$2.02B 280.61M USD | $791.2K 110.01K USD | $13.75 1.91 USD | $14.07 1.96 USD | $2.02B 280.61M USD | 34.94 | $0.4 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.85 0.67 USD |
+0.83
|
$2.02B 280.34M USD | $1.9M 264.15K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.02B 280.34M USD | 16.16 | $0.3 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $24.84 3.45 USD |
+10.5
|
$2.02B 280.18M USD | $3.06M 424.9K USD | $22.33 3.1 USD | $26.98 3.75 USD | $2.02B 280.18M USD | 85.65 | $0.29 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.14 0.44 USD |
-1.87
|
$2.01B 280.17M USD | $89.8K 12.49K USD | $3.12 0.43 USD | $3.26 0.45 USD | $2.01B 280.17M USD | 0 | -$0.2 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.33 0.88 USD |
+1.77
|
$2.01B 279.89M USD | $4.65M 646.47K USD | $5.86 0.81 USD | $6.37 0.89 USD | $2.01B 279.89M USD | 0 | -$0.03 -0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.62 0.5 USD |
-0.82
|
$2.01B 279.73M USD | $2.2K 305.9 USD | $3.6 0.5 USD | $3.71 0.52 USD | $2.01B 279.73M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.22 0.31 USD |
-1.77
|
$2.01B 279.62M USD | $151.4K 21.05K USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.01B 279.62M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.38 0.33 USD |
+0.85
|
$2.01B 279.57M USD | $2.63M 365.64K USD | $2.36 0.33 USD | $2.4 0.33 USD | $2.01B 279.57M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.06 1.68 USD |
+1.34
|
$2.01B 279.36M USD | $3.25M 452.28K USD | $11.66 1.62 USD | $12.12 1.69 USD | $2.01B 279.36M USD | 28.71 | $0.42 0.06 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.99 0.55 USD |
+1.01
|
$2.01B 279.15M USD | $1.45M 202K USD | $3.92 0.55 USD | $4 0.56 USD | $2.01B 279.15M USD | 26.59 | $0.15 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.01 0.56 USD |
+1.01
|
$2B 278.34M USD | $1.76M 245.34K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2B 278.34M USD | 12.15 | $0.33 0.05 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.65 3.43 USD |
+1.36
|
$2B 278.34M USD | $62.2K 8.65K USD | $24.33 3.38 USD | $24.65 3.43 USD | $2B 278.34M USD | 21.81 | $1.13 0.16 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.18 0.86 USD |
+0.65
|
$2B 278.15M USD | $465.7K 64.75K USD | $6.11 0.85 USD | $6.2 0.86 USD | $2B 278.15M USD | 18.72 | $0.33 0.05 USD | |
| FS Development Investment Holdings 300071.SZ | $2.07 0.29 USD |
+0.98
|
$2B 277.42M USD | $431K 59.93K USD | $2.03 0.28 USD | $2.14 0.3 USD | $2B 277.42M USD | 207.00 | $0.01 0.001 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.05 1.12 USD |
+6.91
|
$1.99B 277.37M USD | $9.4M 1.31M USD | $7.53 1.05 USD | $8.28 1.15 USD | $1.99B 277.37M USD | 0 | -$0.19 -0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.44 1.59 USD |
+1.24
|
$1.99B 276.73M USD | $6.39M 889.14K USD | $10.88 1.51 USD | $11.62 1.62 USD | $1.99B 276.73M USD | 0 | -$1.97 -0.2 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $3.65 0.51 USD |
-0.27
|
$1.99B 276.22M USD | $432.8K 60.18K USD | $3.41 0.47 USD | $3.82 0.53 USD | $1.99B 276.22M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.1 2.66 USD |
+0.95
|
$1.99B 276.2M USD | $502.03K 69.8K USD | $18.64 2.59 USD | $19.2 2.67 USD | $1.99B 276.2M USD | 20.76 | $0.92 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||