Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$85.07B
総出来高
BTC 62.25%     ETH 7.11%
占有率

国:中国 取引所:Shenzhen 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (48)
Shenzhen (48)
全てのセクター
科学・技術の機器 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.53 1.19 USD
+0.95
$36.43B 5.07B USD $62.06M 8.63M USD $8.33 1.16 USD $8.6 1.2 USD $36.43B 5.07B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $43.05 5.99 USD
-1.01
$23.65B 3.29B USD $6.69M 929.89K USD $42.79 5.95 USD $44.29 6.16 USD $23.65B 3.29B USD 38.09 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $63.19 8.79 USD
-0.21
$17.68B 2.46B USD $6.03M 838.48K USD $62.35 8.67 USD $64.55 8.98 USD $17.68B 2.46B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $26.6 3.7 USD
+2.7
$14.44B 2.01B USD $13.42M 1.87M USD $25.96 3.61 USD $26.78 3.72 USD $14.44B 2.01B USD 0 -$0.61 -0.08 USD
Hanwei Electronics Group Corporation  300007.SZ $43.4 6.03 USD
+0.95
$14.21B 1.98B USD $53.84M 7.49M USD $42.07 5.85 USD $45.95 6.39 USD $14.21B 1.98B USD 180.83 $0.24 0.03 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $17.13 2.38 USD
+3.94
$12.34B 1.72B USD $170.9M 23.76M USD $16.25 2.26 USD $17.98 2.5 USD $12.34B 1.72B USD 285.50 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.63 6.76 USD
+7.64
$11.9B 1.66B USD $17.02M 2.37M USD $46.62 6.48 USD $51.73 7.19 USD $11.9B 1.66B USD 38.29 $1.27 0.18 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $18.63 2.59 USD
+1.03
$10.52B 1.46B USD $10.05M 1.4M USD $18.46 2.57 USD $18.87 2.62 USD $10.52B 1.46B USD 116.43 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $42.68 5.93 USD
+10
$10.24B 1.42B USD $5.64M 784.36K USD $38.1 5.3 USD $38.8 5.39 USD $10.24B 1.42B USD 158.07 $0.27 0.04 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $21.12 2.94 USD
-0.42
$9.48B 1.32B USD $21M 2.92M USD $20.78 2.89 USD $21.74 3.02 USD $9.48B 1.32B USD 44.93 $0.47 0.07 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $12.66 1.76 USD
+1.69
$9.09B 1.26B USD $13.88M 1.93M USD $12.48 1.74 USD $12.85 1.79 USD $9.09B 1.26B USD 140.66 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $16.58 2.31 USD
+0.85
$8.43B 1.17B USD $16.14M 2.24M USD $16.44 2.29 USD $17.08 2.37 USD $8.43B 1.17B USD 36.84 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $17.06 2.37 USD
-0.41
$7.89B 1.1B USD $10.25M 1.43M USD $16.87 2.35 USD $17.46 2.43 USD $7.89B 1.1B USD 121.85 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $10.18 1.42 USD
+2.31
$7.58B 1.05B USD $41.44M 5.76M USD $10.05 1.4 USD $10.33 1.44 USD $7.58B 1.05B USD 0 $0 0 USD
Saimo Technology Co.,Ltd.  300466.SZ $13.43 1.87 USD
+3.47
$7.19B 1B USD $81.99M 11.4M USD $12.89 1.79 USD $14.2 1.97 USD $7.19B 1B USD 0 -$0.17 -0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $14.3 1.99 USD
-0.14
$7.05B 979.78M USD $8.89M 1.24M USD $14.19 1.97 USD $14.68 2.04 USD $7.05B 979.78M USD 0 -$0.45 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.25 1.29 USD
+5.47
$6.85B 952.21M USD $90.74M 12.62M USD $8.8 1.22 USD $9.4 1.31 USD $6.85B 952.21M USD 0 -$0.25 -0.03 USD
Newcapec Electronics Co., Ltd.  300248.SZ $14.29 1.99 USD
-1.65
$6.81B 946.47M USD $26.83M 3.73M USD $14.1 1.96 USD $14.88 2.07 USD $6.81B 946.47M USD 68.04 $0.21 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.24 1.42 USD
-3.94
$6.61B 918.86M USD $16.11M 2.24M USD $10.12 1.41 USD $10.78 1.5 USD $6.61B 918.86M USD 146.28 $0.07 0.009 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $25.27 3.51 USD
-0.71
$6.06B 843.24M USD $9.02M 1.25M USD $24.95 3.47 USD $25.88 3.6 USD $6.06B 843.24M USD 22.56 $1.12 0.16 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.55 0.63 USD
+3.41
$5.99B 833.19M USD $45.11M 6.27M USD $4.43 0.62 USD $4.6 0.64 USD $5.99B 833.19M USD 0 -$0.31 -0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $42.18 5.86 USD
+1.03
$5.83B 811.23M USD $4.97M 691.66K USD $41.6 5.78 USD $43.16 6 USD $5.83B 811.23M USD 47.39 $0.89 0.12 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.56 0.63 USD
+0.44
$5.82B 809.53M USD $85.81M 11.93M USD $4.48 0.62 USD $4.65 0.65 USD $5.82B 809.53M USD 456.00 $0.01 0.001 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.03 3.76 USD
+0.22
$5.76B 801.03M USD $5.51M 765.58K USD $26.81 3.73 USD $27.75 3.86 USD $5.76B 801.03M USD 0 -$1.68 -0.2 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $31.49 4.38 USD
+1.98
$5.67B 788.13M USD $3.17M 440.58K USD $31.03 4.31 USD $32.07 4.46 USD $5.67B 788.13M USD 286.27 $0.11 0.02 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.31 1.71 USD
+0.08
$5.66B 787.14M USD $9.59M 1.33M USD $12.15 1.69 USD $12.6 1.75 USD $5.66B 787.14M USD 42.44 $0.29 0.04 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $35.77 4.97 USD
+1.05
$4.72B 656.89M USD $6.74M 937.6K USD $34.15 4.75 USD $36.31 5.05 USD $4.72B 656.89M USD 35.41 $1.01 0.14 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.45 0.76 USD
+0.18
$4.7B 653.02M USD $13.67M 1.9M USD $5.39 0.75 USD $5.55 0.77 USD $4.7B 653.02M USD 90.83 $0.06 0.008 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $25.2 3.5 USD
+0.76
$4.65B 646.88M USD $3.57M 496.85K USD $24.74 3.44 USD $25.49 3.54 USD $4.65B 646.88M USD 0 -$0.04 -0.005 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.58 2.17 USD
0
$4.46B 620M USD $3.39M 471.18K USD $15.41 2.14 USD $15.86 2.21 USD $4.46B 620M USD 38.95 $0.4 0.06 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.83 0.39 USD
+1.43
$4.43B 615.97M USD $28.75M 4M USD $2.79 0.39 USD $2.85 0.4 USD $4.43B 615.97M USD 0 -$0.07 -0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.82 0.95 USD
+0.44
$4.34B 602.88M USD $7.84M 1.09M USD $6.74 0.94 USD $6.96 0.97 USD $4.34B 602.88M USD 22.73 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.89 2.63 USD
+0.21
$4.33B 601.45M USD $5.86M 815.41K USD $18.56 2.58 USD $19.28 2.68 USD $4.33B 601.45M USD 0 -$1.08 -0.1 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.88 2.9 USD
-1.42
$4.07B 566.53M USD $7.09M 986.26K USD $20.6 2.86 USD $21.32 2.96 USD $4.07B 566.53M USD 22.69 $0.92 0.13 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $18.46 2.57 USD
+2.33
$3.84B 533.39M USD $10.61M 1.48M USD $18.15 2.52 USD $18.69 2.6 USD $3.84B 533.39M USD 0 -$1.1 -0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.44 2.42 USD
-0.23
$3.7B 515.13M USD $4.07M 565.37K USD $17.17 2.39 USD $17.83 2.48 USD $3.7B 515.13M USD 30.59 $0.57 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.84 2.2 USD
+0.57
$3.26B 453.16M USD $5.98M 831.17K USD $15.62 2.17 USD $16.06 2.23 USD $3.26B 453.16M USD 21.12 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $27.05 3.76 USD
+0.22
$2.72B 377.94M USD $1.75M 243.38K USD $26.7 3.71 USD $27.75 3.86 USD $2.72B 377.94M USD 36.06 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $39.64 5.51 USD
+4.56
$2.7B 375.01M USD $5.45M 757.65K USD $38.23 5.32 USD $40.5 5.63 USD $2.7B 375.01M USD 0 -$0.59 -0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.75 2.33 USD
+1.21
$2.51B 349.35M USD $9.2M 1.28M USD $16.5 2.29 USD $16.95 2.36 USD $2.51B 349.35M USD 98.52 $0.17 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.95 1.52 USD
+0.18
$2.2B 306.36M USD $3.33M 463.54K USD $10.84 1.51 USD $11.05 1.54 USD $2.2B 306.36M USD 36.49 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.56 0.77 USD
-0.18
$2.04B 283.81M USD $14.73M 2.05M USD $5.47 0.76 USD $5.67 0.79 USD $2.04B 283.81M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.17 3.5 USD
+0.28
$2.01B 279.98M USD $1.5M 208.54K USD $24.94 3.47 USD $25.75 3.58 USD $2.01B 279.98M USD 26.77 $0.94 0.13 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $14.88 2.07 USD
+5.31
$1.92B 267.25M USD $9.74M 1.35M USD $14.34 1.99 USD $14.96 2.08 USD $1.92B 267.25M USD 297.60 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.24 0.59 USD
-1.62
$1.71B 237.37M USD $9.05M 1.26M USD $4.22 0.59 USD $4.37 0.61 USD $1.71B 237.37M USD 0 -$0.37 -0.05 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.27 0.45 USD
+0.62
$1.62B 225.3M USD $11.26M 1.57M USD $3.24 0.45 USD $3.31 0.46 USD $1.62B 225.3M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.68 1.62 USD
+0.26
$1.57B 218.53M USD $2.89M 401.35K USD $11.61 1.61 USD $11.92 1.66 USD $1.57B 218.53M USD 97.33 $0.12 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください