国：中国 取引所：Shenzhen セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.70 1.77 USD |
-2.76
|
CN¥54.24B 7.54B USD | CN¥54.86M 7.63M USD | CN¥12.66 1.76 USD | CN¥13.19 1.83 USD | CN¥54.24B 7.54B USD | 635.00 | CN¥0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.95 4.44 USD |
-1.24
|
CN¥25.09B 3.49B USD | CN¥7.79M 1.08M USD | CN¥31.89 4.43 USD | CN¥32.47 4.51 USD | CN¥25.09B 3.49B USD | 34.35 | CN¥0.93 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥73.88 10.27 USD |
-3.24
|
CN¥20.67B 2.87B USD | CN¥8.66M 1.2M USD | CN¥72.30 10.05 USD | CN¥78.60 10.93 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.29 3.24 USD |
-5.48
|
CN¥16.72B 2.32B USD | CN¥58.86M 8.18M USD | CN¥22.88 3.18 USD | CN¥24.77 3.44 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.46 7.02 USD |
+0.08
|
CN¥16.52B 2.3B USD | CN¥14.23M 1.98M USD | CN¥49.79 6.92 USD | CN¥51.08 7.1 USD | CN¥16.52B 2.3B USD | 201.84 | CN¥0.25 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.09 4.18 USD |
-1.57
|
CN¥16.34B 2.27B USD | CN¥10.72M 1.49M USD | CN¥30.06 4.18 USD | CN¥30.84 4.29 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.50 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.13 3.49 USD |
-2.18
|
CN¥14.19B 1.97B USD | CN¥9.76M 1.36M USD | CN¥25.10 3.49 USD | CN¥25.83 3.59 USD | CN¥14.19B 1.97B USD | 104.70 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.45 2.57 USD |
+0.22
|
CN¥13.29B 1.85B USD | CN¥30.57M 4.25M USD | CN¥18.00 2.5 USD | CN¥18.59 2.58 USD | CN¥13.29B 1.85B USD | 369.00 | CN¥0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.15 7.11 USD |
-0.91
|
CN¥12.28B 1.71B USD | CN¥2.30M 319.54K USD | CN¥51.09 7.1 USD | CN¥52.05 7.24 USD | CN¥12.28B 1.71B USD | 204.59 | CN¥0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.11 6.27 USD |
-0.81
|
CN¥11.15B 1.55B USD | CN¥2.50M 347.16K USD | CN¥44.93 6.25 USD | CN¥45.74 6.36 USD | CN¥11.15B 1.55B USD | 90.21 | CN¥0.50 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.16 2.39 USD |
-0.41
|
CN¥8.46B 1.18B USD | CN¥7.69M 1.07M USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.61 2.17 USD |
-0.06
|
CN¥7.94B 1.1B USD | CN¥6.72M 934.58K USD | CN¥15.58 2.17 USD | CN¥15.71 2.18 USD | CN¥7.94B 1.1B USD | 33.21 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.68 0.79 USD |
-2.07
|
CN¥7.48B 1.04B USD | CN¥54.91M 7.63M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.21 2.25 USD |
-1.22
|
CN¥7.27B 1.01B USD | CN¥5.45M 758.37K USD | CN¥16.15 2.25 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 270.16 | CN¥0.06 0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.69 1.35 USD |
+2.98
|
CN¥7.21B 1B USD | CN¥38.08M 5.3M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.04 -0.005 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.18 5.45 USD |
-0.99
|
CN¥7.05B 980.59M USD | CN¥1.86M 257.95K USD | CN¥38.93 5.41 USD | CN¥39.86 5.54 USD | CN¥7.05B 980.59M USD | 217.66 | CN¥0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥6.99B 971.77M USD | CN¥12.96M 1.8M USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥6.99B 971.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.35 3.39 USD |
+0.41
|
CN¥6.97B 968.99M USD | CN¥26.58M 3.7M USD | CN¥23.37 3.25 USD | CN¥25.88 3.6 USD | CN¥6.97B 968.99M USD | 39.91 | CN¥0.61 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥50.35 7 USD |
+2.15
|
CN¥6.96B 968.36M USD | CN¥8.15M 1.13M USD | CN¥49.30 6.85 USD | CN¥52.00 7.23 USD | CN¥6.96B 968.36M USD | 55.94 | CN¥0.90 0.13 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.55 3.97 USD |
+0.35
|
CN¥6.85B 952.69M USD | CN¥6.26M 869.95K USD | CN¥28.45 3.96 USD | CN¥29.50 4.1 USD | CN¥6.85B 952.69M USD | 22.13 | CN¥1.29 0.18 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.06 3.9 USD |
-4.3
|
CN¥6.43B 893.41M USD | CN¥16.19M 2.25M USD | CN¥27.48 3.82 USD | CN¥29.72 4.13 USD | CN¥6.43B 893.41M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥6.23B 866.03M USD | CN¥7.34M 1.02M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥6.23B 866.03M USD | 107.55 | CN¥0.09 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.55 1.33 USD |
-1.85
|
CN¥6.07B 844.2M USD | CN¥68.70M 9.55M USD | CN¥9.47 1.32 USD | CN¥9.92 1.38 USD | CN¥6.07B 844.2M USD | 28.93 | CN¥0.33 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.35 3.94 USD |
-4.32
|
CN¥5.89B 819.16M USD | CN¥15.12M 2.1M USD | CN¥28.22 3.92 USD | CN¥29.43 4.09 USD | CN¥5.89B 819.16M USD | 0 | -CN¥0.80 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.25 1.7 USD |
-3.09
|
CN¥5.84B 811.36M USD | CN¥7.71M 1.07M USD | CN¥12.23 1.7 USD | CN¥12.54 1.74 USD | CN¥5.84B 811.36M USD | 61.25 | CN¥0.20 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.43 0.62 USD |
+0.45
|
CN¥5.66B 786.45M USD | CN¥32.30M 4.49M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥5.66B 786.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.47 2.85 USD |
-0.44
|
CN¥5.66B 786.38M USD | CN¥9.77M 1.36M USD | CN¥20.30 2.82 USD | CN¥21.28 2.96 USD | CN¥5.66B 786.38M USD | 0 | -CN¥0.42 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.20 1.7 USD |
-0.33
|
CN¥5.61B 780.17M USD | CN¥4.73M 657.02K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥5.61B 780.17M USD | 64.21 | CN¥0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.41 1.45 USD |
+0.39
|
CN¥5.57B 775.15M USD | CN¥14.11M 1.96M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥5.57B 775.15M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.70 3.57 USD |
-0.58
|
CN¥5.48B 761.61M USD | CN¥2.05M 285.18K USD | CN¥25.57 3.56 USD | CN¥25.91 3.6 USD | CN¥5.48B 761.61M USD | 0 | -CN¥1.24 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.47 4.93 USD |
-2.12
|
CN¥4.68B 651.38M USD | CN¥2.43M 337.51K USD | CN¥35.30 4.91 USD | CN¥36.48 5.07 USD | CN¥4.68B 651.38M USD | 38.55 | CN¥0.92 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.30 3.52 USD |
-0.75
|
CN¥4.67B 649.45M USD | CN¥2.71M 376.66K USD | CN¥25.10 3.49 USD | CN¥25.67 3.57 USD | CN¥4.67B 649.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.39 0.75 USD |
-0.19
|
CN¥4.65B 647.05M USD | CN¥11.58M 1.61M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥4.65B 647.05M USD | 269.50 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.97 0.41 USD |
+1.02
|
CN¥4.65B 646.44M USD | CN¥29.70M 4.13M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥4.65B 646.44M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.24 2.95 USD |
+6.15
|
CN¥4.51B 627.37M USD | CN¥10.50M 1.46M USD | CN¥20.23 2.81 USD | CN¥21.58 3 USD | CN¥4.51B 627.37M USD | 34.81 | CN¥0.61 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.08 2.93 USD |
-1.22
|
CN¥4.34B 603.07M USD | CN¥2.93M 407.76K USD | CN¥21.03 2.92 USD | CN¥21.48 2.99 USD | CN¥4.34B 603.07M USD | 23.42 | CN¥0.90 0.13 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥20.46 2.84 USD |
+6.45
|
CN¥3.99B 555.13M USD | CN¥13.93M 1.94M USD | CN¥19.56 2.72 USD | CN¥21.85 3.04 USD | CN¥3.99B 555.13M USD | 44.47 | CN¥0.46 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.85 1.37 USD |
+6.6
|
CN¥3.62B 502.79M USD | CN¥50.19M 6.98M USD | CN¥9.23 1.28 USD | CN¥9.98 1.39 USD | CN¥3.62B 502.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
+2.34
|
CN¥3.56B 495.41M USD | CN¥3.92M 544.37K USD | CN¥24.60 3.42 USD | CN¥26.15 3.64 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.80 6.37 USD |
+2.64
|
CN¥3.12B 433.29M USD | CN¥3.11M 431.77K USD | CN¥44.35 6.17 USD | CN¥46.50 6.47 USD | CN¥3.12B 433.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.83 2.76 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥5.15M 716.46K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥2.97B 413.58M USD | 79.31 | CN¥0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.21 2.95 USD |
-0.42
|
CN¥2.77B 385.25M USD | CN¥3.19M 442.85K USD | CN¥21.04 2.93 USD | CN¥21.78 3.03 USD | CN¥2.77B 385.25M USD | 235.66 | CN¥0.09 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.22 1.84 USD |
+0.15
|
CN¥2.66B 369.87M USD | CN¥2.57M 357.05K USD | CN¥13.14 1.83 USD | CN¥13.28 1.85 USD | CN¥2.66B 369.87M USD | 35.72 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.81 4.56 USD |
-0.76
|
CN¥2.62B 364.96M USD | CN¥2.93M 406.77K USD | CN¥32.40 4.51 USD | CN¥34.08 4.74 USD | CN¥2.62B 364.96M USD | 38.60 | CN¥0.85 0.12 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.79 0.67 USD |
+0.63
|
CN¥2.37B 330.02M USD | CN¥5.74M 798.29K USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥2.37B 330.02M USD | 0 | -CN¥0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.08 1.96 USD |
-0.35
|
CN¥1.89B 263.44M USD | CN¥2.29M 318.23K USD | CN¥13.98 1.94 USD | CN¥14.19 1.97 USD | CN¥1.89B 263.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.06 0.56 USD |
+1.75
|
CN¥1.63B 227.29M USD | CN¥5.82M 809.01K USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥1.63B 227.29M USD | 0 | -CN¥0.42 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}