$3.51T
時価総額合計
$106.82B
総出来高
BTC 60.75%     ETH 9.08%
占有率

国:中国 取引所:Shenzhen 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (48)
Shenzhen (48)
全てのセクター
科学・技術の機器 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.77 1.22 USD
-0.11
$37.45B 5.21B USD $27.64M 3.84M USD $8.73 1.21 USD $8.9 1.24 USD $37.45B 5.21B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.1 6.27 USD
+5.57
$25.04B 3.48B USD $12.73M 1.77M USD $42.72 5.94 USD $45.35 6.31 USD $25.04B 3.48B USD 39.91 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $56.94 7.92 USD
+0.25
$15.93B 2.21B USD $2.11M 293.83K USD $56.7 7.88 USD $57.42 7.98 USD $15.93B 2.21B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.24 3.79 USD
-0.11
$14.79B 2.06B USD $5.54M 770.59K USD $26.95 3.75 USD $27.4 3.81 USD $14.79B 2.06B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $17.18 2.39 USD
+4
$12.38B 1.72B USD $122.04M 16.97M USD $16.4 2.28 USD $17.66 2.46 USD $12.38B 1.72B USD 286.33 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.48 6.74 USD
-2.55
$11.87B 1.65B USD $5.92M 823.25K USD $48.33 6.72 USD $49.69 6.91 USD $11.87B 1.65B USD 38.17 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $35.9 4.99 USD
-2.39
$11.76B 1.63B USD $17.54M 2.44M USD $35.79 4.98 USD $37.3 5.19 USD $11.76B 1.63B USD 149.58 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.78 2.75 USD
-1.35
$11.32B 1.57B USD $9.08M 1.26M USD $19.68 2.74 USD $20.26 2.82 USD $11.32B 1.57B USD 131.86 $0.15 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $42.3 5.88 USD
-3.31
$10.15B 1.41B USD $10.67M 1.48M USD $42.2 5.87 USD $43.45 6.04 USD $10.15B 1.41B USD 156.66 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.29 1.85 USD
-1.12
$9.65B 1.34B USD $22.9M 3.18M USD $13.16 1.83 USD $13.55 1.88 USD $9.65B 1.34B USD 147.66 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $20.62 2.87 USD
+1.08
$9.25B 1.29B USD $17.06M 2.37M USD $20.03 2.79 USD $20.99 2.92 USD $9.25B 1.29B USD 43.87 $0.47 0.07 USD
HI-TARGET  300177.SZ $10.03 1.39 USD
+0.7
$7.46B 1.04B USD $32.01M 4.45M USD $10.02 1.39 USD $10.6 1.47 USD $7.46B 1.04B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.62 2.03 USD
+0.27
$7.43B 1.03B USD $13.19M 1.83M USD $14.6 2.03 USD $15.39 2.14 USD $7.43B 1.03B USD 32.48 $0.45 0.06 USD
EASTSOFT  300183.SZ $15.91 2.21 USD
-0.69
$7.41B 1.03B USD $4.63M 644.2K USD $15.83 2.2 USD $16.12 2.24 USD $7.41B 1.03B USD 113.64 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $14.22 1.98 USD
+0.28
$7.01B 974.3M USD $5.18M 719.87K USD $14.14 1.97 USD $14.46 2.01 USD $7.01B 974.3M USD 0 -$0.45 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.06 1.26 USD
-1.63
$6.71B 932.66M USD $34.14M 4.75M USD $9 1.25 USD $9.27 1.29 USD $6.71B 932.66M USD 0 -$0.25 -0.03 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.92 0.68 USD
-1.2
$6.48B 900.94M USD $45.14M 6.28M USD $4.91 0.68 USD $5.06 0.7 USD $6.48B 900.94M USD 0 -$0.31 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.88 1.37 USD
-0.4
$6.38B 886.56M USD $4.26M 591.78K USD $9.85 1.37 USD $10.02 1.39 USD $6.38B 886.56M USD 141.14 $0.07 0.009 USD
Vanjee Technology Co., Ltd.  300552.SZ $29.6 4.12 USD
+5.94
$6.31B 877.19M USD $17.97M 2.5M USD $28.25 3.93 USD $30.9 4.3 USD $6.31B 877.19M USD 0 -$1.78 -0.2 USD
NEWCAPEC  300248.SZ $12.85 1.79 USD
-1.31
$6.12B 851.09M USD $10.94M 1.52M USD $12.82 1.78 USD $13.13 1.83 USD $6.12B 851.09M USD 61.19 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.25 4.48 USD
+0.25
$5.81B 807.15M USD $1.47M 203.84K USD $32.2 4.48 USD $32.8 4.56 USD $5.81B 807.15M USD 268.75 $0.12 0.02 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.66 1.48 USD
-1.2
$5.78B 803.44M USD $21.34M 2.97M USD $10.56 1.47 USD $10.86 1.51 USD $5.78B 803.44M USD 0 -$0.16 -0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.44 0.62 USD
0
$5.67B 788.22M USD $28.18M 3.92M USD $4.41 0.61 USD $4.49 0.62 USD $5.67B 788.22M USD 444.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.36 3.25 USD
+0.3
$5.61B 779.51M USD $3.57M 495.95K USD $23.21 3.23 USD $23.75 3.3 USD $5.61B 779.51M USD 20.85 $1.12 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.06 1.68 USD
+0.33
$5.55B 771.16M USD $4.77M 662.72K USD $11.97 1.66 USD $12.25 1.7 USD $5.55B 771.16M USD 40.20 $0.3 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.05 5.43 USD
-1.96
$5.51B 766.03M USD $3.16M 439.75K USD $38.9 5.41 USD $40.34 5.61 USD $5.51B 766.03M USD 44.88 $0.87 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $28.93 4.02 USD
-1.43
$5.42B 753.41M USD $4.33M 602.04K USD $28.75 4 USD $29.57 4.11 USD $5.42B 753.41M USD 0 -$0.04 -0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.45 2.57 USD
-12.97
$4.85B 675M USD $21.28M 2.96M USD $18.35 2.55 USD $21.21 2.95 USD $4.85B 675M USD 0 -$0.94 -0.1 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.44 0.76 USD
+0.37
$4.69B 651.82M USD $15.38M 2.14M USD $5.4 0.75 USD $5.6 0.78 USD $4.69B 651.82M USD 90.66 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.15 0.99 USD
-0.42
$4.55B 632.05M USD $12.66M 1.76M USD $7.09 0.99 USD $7.3 1.02 USD $4.55B 632.05M USD 23.83 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.54 2.99 USD
+10.01
$4.48B 622.39M USD $11.17M 1.55M USD $20.6 2.86 USD $21.54 2.99 USD $4.48B 622.39M USD 0 -$1.1 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.72 0.38 USD
-0.73
$4.29B 596.38M USD $14.7M 2.04M USD $2.71 0.38 USD $2.79 0.39 USD $4.29B 596.38M USD 0 -$0.06 -0.008 USD
SENSSUN  002870.SZ $32.31 4.49 USD
-0.43
$4.27B 593.35M USD $945.18K 131.42K USD $32.2 4.48 USD $32.86 4.57 USD $4.27B 593.35M USD 31.99 $1.01 0.14 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.72 2.05 USD
+0.34
$4.21B 585.77M USD $1.35M 187.33K USD $14.68 2.04 USD $14.84 2.06 USD $4.21B 585.77M USD 36.79 $0.4 0.06 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.35 2.83 USD
+1.34
$3.97B 552.15M USD $2.31M 321.25K USD $20.17 2.8 USD $20.59 2.86 USD $3.97B 552.15M USD 22.11 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.32 2.27 USD
+0.74
$3.47B 482.04M USD $1.91M 265.84K USD $16.17 2.25 USD $16.5 2.29 USD $3.47B 482.04M USD 28.63 $0.57 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.73 2.19 USD
-0.51
$3.24B 450.02M USD $5.06M 702.96K USD $15.58 2.17 USD $16.06 2.23 USD $3.24B 450.02M USD 20.97 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $41.77 5.81 USD
+1.04
$2.84B 395.16M USD $6.06M 842.27K USD $40.99 5.7 USD $45.53 6.33 USD $2.84B 395.16M USD 0 -$0.6 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.96 3.61 USD
+0.12
$2.61B 362.71M USD $926.69K 128.85K USD $25.85 3.59 USD $26.49 3.68 USD $2.61B 362.71M USD 34.61 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.99 2.36 USD
+0.24
$2.55B 354.35M USD $4.82M 669.77K USD $16.87 2.35 USD $17.18 2.39 USD $2.55B 354.35M USD 99.94 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.23 2.53 USD
+1.67
$2.35B 327.42M USD $7.06M 981.58K USD $17.66 2.46 USD $18.68 2.6 USD $2.35B 327.42M USD 364.59 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.98 1.53 USD
0
$2.21B 307.2M USD $1.93M 268.32K USD $10.81 1.5 USD $11.15 1.55 USD $2.21B 307.2M USD 36.60 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.73 0.8 USD
-0.87
$2.12B 295.04M USD $5.85M 814.03K USD $5.67 0.79 USD $5.84 0.81 USD $2.12B 295.04M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.29 3.52 USD
+0.48
$2.02B 281.31M USD $1.2M 166.6K USD $25.16 3.5 USD $25.79 3.59 USD $2.02B 281.31M USD 26.90 $0.94 0.13 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.18 0.58 USD
-0.95
$1.7B 236.25M USD $4.03M 559.82K USD $4.15 0.58 USD $4.23 0.59 USD $1.7B 236.25M USD 0 -$0.37 -0.05 USD
ST SKYRAY  300165.SZ $3.25 0.45 USD
-0.61
$1.61B 223.92M USD $5.54M 770.02K USD $3.24 0.45 USD $3.29 0.46 USD $1.61B 223.92M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.7 1.63 USD
-1.18
$1.57B 218.91M USD $2.08M 288.85K USD $11.65 1.62 USD $12.18 1.69 USD $1.57B 218.91M USD 106.36 $0.11 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください