結果ページ13 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (2994)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (17)
- 化学薬品 (87)
- スペシャリティケミカル (126)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (25)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (2)
- 鋼 (26)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (15)
- 自動車部品 (94)
- 家具・備品・設備 (41)
- テキスタイル製造 (32)
- アパレル製造 (20)
- 履物・アクセサリー (7)
- 梱包・コンテナ (34)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (18)
- 宿泊施設 (9)
- 旅行サービス (6)
- 資産管理 (4)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 金融コングロマリット (6)
- 不動産サービス (11)
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
- バイオテクノロジー (43)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (6)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (18)
- 診断と研究 (10)
- 医療物流 (6)
- 公益事業（規制水道） (1)
- 通信サービス (10)
- 広告代理店 (17)
- 出版 (8)
- 放送 (3)
- エンターテイメント (18)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (11)
- 石炭燃料 (4)
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
- 情報技術サービス (50)
- 通信機器 (64)
- コンピュータハードウェア (15)
- 家電 (21)
- 電子部品 (130)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (50)
- 半導体の機器・資材 (17)
- 半導体 (27)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.44 1.54 USD |
+2.86
|
CN¥6.30B 928.86M USD | CN¥9.91M 1.46M USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥6.30B 928.86M USD | 28.99 | CN¥0.36 0.05 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥6.28B 926.91M USD | CN¥6.26M 924.12K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.28B 926.91M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.97 4.42 USD |
+2.01
|
CN¥6.27B 925.62M USD | CN¥7.61M 1.12M USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥6.27B 925.62M USD | 15.36 | CN¥1.95 0.29 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥6.27B 925.58M USD | CN¥8.89M 1.31M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.27B 925.58M USD | 85.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.43 0.8 USD |
+3.63
|
CN¥6.27B 924.86M USD | CN¥44.21M 6.52M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.27B 924.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥6.27B 924.84M USD | CN¥27.03M 3.99M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.27B 924.84M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
+1.31
|
CN¥6.27B 924.52M USD | CN¥7.36M 1.09M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.45 5.53 USD |
+0.78
|
CN¥6.26B 923.76M USD | CN¥2.04M 301.38K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.26B 923.76M USD | 36.00 | CN¥1.04 0.15 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥6.24B 921.05M USD | CN¥14.02M 2.07M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.70 3.35 USD |
-0.66
|
CN¥6.24B 920.62M USD | CN¥43.66M 6.44M USD | CN¥22.13 3.27 USD | CN¥22.92 3.38 USD | CN¥6.24B 920.62M USD | 14.83 | CN¥1.53 0.23 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.25 2.25 USD |
+2.14
|
CN¥6.23B 919.27M USD | CN¥3.44M 506.96K USD | CN¥14.83 2.19 USD | CN¥15.27 2.25 USD | CN¥6.23B 919.27M USD | 127.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.07 1.19 USD |
+4.26
|
CN¥6.23B 918.95M USD | CN¥30.52M 4.5M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥6.23B 918.95M USD | 29.88 | CN¥0.27 0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥6.23B 918.81M USD | CN¥11.23M 1.66M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.23B 918.81M USD | 29.32 | CN¥0.34 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.40 0.65 USD |
+2.09
|
CN¥6.22B 917.9M USD | CN¥25.70M 3.79M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥6.22B 917.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.35 1.38 USD |
+4.47
|
CN¥6.22B 917.18M USD | CN¥6.57M 969.35K USD | CN¥9.02 1.33 USD | CN¥9.44 1.39 USD | CN¥6.22B 917.18M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.92 5.3 USD |
+1.35
|
CN¥6.21B 915.82M USD | CN¥1.26M 186.32K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.21B 915.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥6.21B 915.58M USD | CN¥6.31M 930.59K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥6.21B 915.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.96 0.88 USD |
+3.83
|
CN¥6.20B 914.58M USD | CN¥36.09M 5.33M USD | CN¥5.74 0.85 USD | CN¥5.96 0.88 USD | CN¥6.20B 914.58M USD | 42.57 | CN¥0.14 0.02 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.35 3.89 USD |
+8.26
|
CN¥6.19B 913.19M USD | CN¥8.58M 1.27M USD | CN¥24.35 3.59 USD | CN¥26.77 3.95 USD | CN¥6.19B 913.19M USD | 31.74 | CN¥0.83 0.12 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥56.62 8.35 USD |
+4.81
|
CN¥6.18B 912.51M USD | CN¥3.16M 466.51K USD | CN¥53.81 7.94 USD | CN¥56.70 8.37 USD | CN¥6.18B 912.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.41 1.24 USD |
+2.31
|
CN¥6.18B 912.38M USD | CN¥30.32M 4.47M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥6.18B 912.38M USD | 35.04 | CN¥0.24 0.04 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥6.18B 911.37M USD | CN¥60.54M 8.93M USD | CN¥1.90 0.28 USD | CN¥2.00 0.3 USD | CN¥6.18B 911.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.00 3.25 USD |
+3.58
|
CN¥6.16B 909.09M USD | CN¥29.74M 4.39M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥6.16B 909.09M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.99 4.57 USD |
+3.2
|
CN¥6.16B 908.54M USD | CN¥4.71M 694.26K USD | CN¥29.94 4.42 USD | CN¥31.00 4.57 USD | CN¥6.16B 908.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥6.15B 907.26M USD | CN¥6.47M 955.09K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥6.15B 906.92M USD | CN¥48.92M 7.22M USD | CN¥2.26 0.33 USD | CN¥2.39 0.35 USD | CN¥6.15B 906.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.30 1.22 USD |
+3.23
|
CN¥6.14B 906.37M USD | CN¥26.94M 3.97M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥6.14B 906.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥6.14B 905.54M USD | CN¥13.59M 2.01M USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥6.14B 905.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.14B 905.21M USD | CN¥12.80M 1.89M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.14B 905.21M USD | 16.97 | CN¥0.37 0.05 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥6.13B 905M USD | CN¥5.21M 769.2K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥6.13B 905M USD | 82.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥6.12B 902.54M USD | CN¥14.35M 2.12M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.12B 902.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.76 3.36 USD |
+2.48
|
CN¥6.10B 900.33M USD | CN¥5.04M 743.02K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.10B 900.33M USD | 113.79 | CN¥0.20 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.25 4.46 USD |
+1.75
|
CN¥6.10B 899.41M USD | CN¥2.05M 302.83K USD | CN¥29.86 4.41 USD | CN¥30.35 4.48 USD | CN¥6.10B 899.41M USD | 29.65 | CN¥1.02 0.15 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥6.09B 898.4M USD | CN¥20.16M 2.97M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.09B 898.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.08B 897.76M USD | CN¥8.67M 1.28M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥6.08B 897.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.44 1.84 USD |
+7.15
|
CN¥6.08B 897.02M USD | CN¥19.19M 2.83M USD | CN¥11.72 1.73 USD | CN¥12.48 1.84 USD | CN¥6.08B 897.02M USD | 40.12 | CN¥0.31 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥6.07B 895.06M USD | CN¥20.19M 2.98M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.07B 895.06M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.30 1.81 USD |
+0.99
|
CN¥6.06B 894.29M USD | CN¥19.60M 2.89M USD | CN¥12.02 1.77 USD | CN¥12.31 1.82 USD | CN¥6.06B 894.29M USD | 123.00 | CN¥0.10 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥43.80 6.46 USD |
+12.97
|
CN¥6.06B 894.08M USD | CN¥15.48M 2.28M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥6.06B 894.08M USD | 273.75 | CN¥0.16 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥6.06B 893.85M USD | CN¥10.45M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥6.06B 893.85M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.78 2.03 USD |
+5.51
|
CN¥6.05B 892.72M USD | CN¥25.77M 3.8M USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥6.05B 892.72M USD | 23.75 | CN¥0.58 0.09 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥6.04B 891.03M USD | CN¥52.43M 7.74M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.52 1.26 USD |
+6.23
|
CN¥6.03B 889.96M USD | CN¥47.70M 7.04M USD | CN¥8.14 1.2 USD | CN¥8.53 1.26 USD | CN¥6.03B 889.96M USD | 53.25 | CN¥0.16 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.81 2.63 USD |
+2.12
|
CN¥6.03B 889.35M USD | CN¥7.23M 1.07M USD | CN¥17.14 2.53 USD | CN¥17.87 2.64 USD | CN¥6.03B 889.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥6.01B 886.89M USD | CN¥26.26M 3.87M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥6.01B 886.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.41 3.01 USD |
+1.19
|
CN¥6.00B 885.45M USD | CN¥6.35M 936.59K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥6.00B 885.45M USD | 102.04 | CN¥0.20 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥6.00B 885.19M USD | CN¥34.37M 5.07M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥5.99B 884.2M USD | CN¥5.35M 790K USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥5.99B 884.2M USD | 150.00 | CN¥0.06 0.008 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.27 2.99 USD |
+2.79
|
CN¥5.99B 883.64M USD | CN¥26.21M 3.87M USD | CN¥19.70 2.91 USD | CN¥20.41 3.01 USD | CN¥5.99B 883.64M USD | 48.26 | CN¥0.42 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥5.98B 881.75M USD | CN¥51.89M 7.66M USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥5.98B 881.75M USD | 14.88 | CN¥0.18 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.93 1.02 USD |
+1.02
|
CN¥5.98B 881.61M USD | CN¥25.44M 3.75M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥5.98B 881.61M USD | 76.99 | CN¥0.09 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.28 1.96 USD |
+5.9
|
CN¥5.96B 879.27M USD | CN¥18.23M 2.69M USD | CN¥12.50 1.84 USD | CN¥13.58 2 USD | CN¥5.96B 879.27M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.85 6.77 USD |
+1.37
|
CN¥5.96B 879.09M USD | CN¥1.65M 242.89K USD | CN¥45.08 6.65 USD | CN¥45.86 6.77 USD | CN¥5.96B 879.09M USD | 25.90 | CN¥1.77 0.26 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.96 0.73 USD |
+1.64
|
CN¥5.95B 877.23M USD | CN¥10.63M 1.57M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥5.95B 877.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.90 1.31 USD |
+0.91
|
CN¥5.93B 875.68M USD | CN¥37.75M 5.57M USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 875.68M USD | 42.38 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥5.92B 873.55M USD | CN¥6.77M 999.23K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.92B 873.55M USD | 17.31 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.78 8.53 USD |
+1.24
|
CN¥5.91B 871.77M USD | CN¥695.27K 102.59K USD | CN¥57.59 8.5 USD | CN¥58.69 8.66 USD | CN¥5.91B 871.77M USD | 19.99 | CN¥2.89 0.43 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.88 3.23 USD |
+1.77
|
CN¥5.91B 871.65M USD | CN¥2.87M 423.03K USD | CN¥21.64 3.19 USD | CN¥22.29 3.29 USD | CN¥5.91B 871.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.03 3.99 USD |
+2.58
|
CN¥5.90B 871.14M USD | CN¥4.55M 670.84K USD | CN¥26.08 3.85 USD | CN¥27.03 3.99 USD | CN¥5.90B 871.14M USD | 43.59 | CN¥0.62 0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥5.90B 870.9M USD | CN¥33.66M 4.97M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.73 6.45 USD |
+3.77
|
CN¥5.90B 870.64M USD | CN¥4.71M 695.29K USD | CN¥42.15 6.22 USD | CN¥44.02 6.5 USD | CN¥5.90B 870.64M USD | 485.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.44 1.54 USD |
+10.01
|
CN¥5.90B 870.09M USD | CN¥10.98M 1.62M USD | CN¥9.49 1.4 USD | CN¥10.44 1.54 USD | CN¥5.90B 870.09M USD | 10.65 | CN¥0.98 0.14 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.47 2.43 USD |
+1.48
|
CN¥5.89B 869.2M USD | CN¥1.69M 249.1K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.89B 869.2M USD | 13.17 | CN¥1.25 0.18 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.99 1.18 USD |
+4.04
|
CN¥5.89B 869.16M USD | CN¥21.66M 3.2M USD | CN¥7.61 1.12 USD | CN¥8.02 1.18 USD | CN¥5.89B 869.16M USD | 30.73 | CN¥0.26 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥5.89B 868.6M USD | CN¥14.63M 2.16M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥5.89B 868.6M USD | 24.55 | CN¥0.34 0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.26 1.81 USD |
+4.97
|
CN¥5.88B 868.27M USD | CN¥14.82M 2.19M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥5.88B 868.27M USD | 613.00 | CN¥0.02 0.002 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥5.88B 867.74M USD | CN¥24.52M 3.62M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥5.88B 867.74M USD | 14.39 | CN¥0.28 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.30 4.18 USD |
+8.68
|
CN¥5.88B 867.71M USD | CN¥34.10M 5.03M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.88B 867.71M USD | 471.66 | CN¥0.06 0.008 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥5.88B 867.58M USD | CN¥28.46M 4.2M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.88B 867.58M USD | 29.06 | CN¥0.43 0.06 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥5.88B 866.94M USD | CN¥44.21M 6.52M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.47 4.64 USD |
+0.58
|
CN¥5.87B 866.03M USD | CN¥7.35M 1.08M USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.87B 866.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.70 7.92 USD |
+13.82
|
CN¥5.85B 862.42M USD | CN¥7.40M 1.09M USD | CN¥47.18 6.96 USD | CN¥54.98 8.11 USD | CN¥5.85B 862.42M USD | 89.50 | CN¥0.60 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.84B 862.32M USD | CN¥38.15M 5.63M USD | CN¥9.27 1.37 USD | CN¥10.12 1.49 USD | CN¥5.84B 862.32M USD | 126.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥5.84B 862.06M USD | CN¥33.57M 4.95M USD | CN¥7.31 1.08 USD | CN¥8.10 1.2 USD | CN¥5.84B 862.06M USD | 81.00 | CN¥0.10 0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.47 1.1 USD |
+4.18
|
CN¥5.83B 859.57M USD | CN¥52.77M 7.79M USD | CN¥7.20 1.06 USD | CN¥7.62 1.12 USD | CN¥5.83B 859.57M USD | 37.35 | CN¥0.20 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥5.83B 859.48M USD | CN¥16.42M 2.42M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥5.83B 859.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.21 1.65 USD |
+2.28
|
CN¥5.82B 858.51M USD | CN¥7.42M 1.09M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥5.82B 858.51M USD | 26.69 | CN¥0.42 0.06 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
+1.77
|
HK$6.71B 857.94M USD | HK$390.26K 49.9K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.12 1.2 USD |
+2.53
|
CN¥5.81B 856.74M USD | CN¥16.12M 2.38M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.81B 856.74M USD | 14.76 | CN¥0.55 0.08 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.13 2.68 USD |
+6.9
|
CN¥5.80B 856.01M USD | CN¥14.88M 2.19M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥5.80B 856.01M USD | 90.64 | CN¥0.20 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥41.58 6.14 USD |
+6.64
|
CN¥5.80B 856.01M USD | CN¥10.55M 1.56M USD | CN¥39.61 5.84 USD | CN¥41.70 6.15 USD | CN¥5.80B 856.01M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.80B 855.28M USD | CN¥11.20M 1.65M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥5.80B 855.28M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.95 1.03 USD |
+4.51
|
CN¥5.80B 855.28M USD | CN¥20.47M 3.02M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.80B 855.28M USD | 9.92 | CN¥0.70 0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.87 1.16 USD |
+1.81
|
CN¥5.79B 853.79M USD | CN¥131.88M 19.46M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.79B 853.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.77B 851.38M USD | CN¥28.42M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.77B 851.38M USD | 0 | CN¥0.00 0 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥5.77B 851.21M USD | CN¥9.29M 1.37M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥5.77B 851.21M USD | 20.70 | CN¥0.44 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.45 2.13 USD |
+2.92
|
CN¥5.76B 849.99M USD | CN¥15.00M 2.21M USD | CN¥14.14 2.09 USD | CN¥14.60 2.15 USD | CN¥5.76B 849.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.95 4.71 USD |
+3.23
|
CN¥5.76B 849.19M USD | CN¥4.34M 640.41K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.76B 849.19M USD | 45.00 | CN¥0.71 0.1 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.87 0.72 USD |
+6.56
|
CN¥5.75B 848.4M USD | CN¥34.23M 5.05M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥5.75B 848.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.46 2.13 USD |
+1.62
|
CN¥5.73B 846.16M USD | CN¥8.17M 1.2M USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.73B 846.16M USD | 65.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.45 2.57 USD |
+4.99
|
CN¥5.73B 845.45M USD | CN¥15.64M 2.31M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥5.73B 845.45M USD | 22.96 | CN¥0.76 0.11 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.32 4.18 USD |
+1.83
|
CN¥5.71B 842.93M USD | CN¥11.36M 1.68M USD | CN¥27.48 4.05 USD | CN¥28.32 4.18 USD | CN¥5.71B 842.93M USD | 44.25 | CN¥0.64 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥5.71B 842.04M USD | CN¥5.31M 782.96K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.71B 842.04M USD | 17.93 | CN¥0.48 0.07 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.95 2.06 USD |
+5.36
|
CN¥5.70B 841.35M USD | CN¥17.15M 2.53M USD | CN¥13.05 1.93 USD | CN¥14.09 2.08 USD | CN¥5.70B 841.35M USD | 139.50 | CN¥0.10 0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥5.70B 840.83M USD | CN¥9.38M 1.38M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.70B 840.83M USD | 57.04 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.55 0.82 USD |
+1.83
|
CN¥5.69B 838.85M USD | CN¥16.28M 2.4M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥5.69B 838.85M USD | 15.41 | CN¥0.36 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.07 4.14 USD |
+4.86
|
CN¥5.66B 835.02M USD | CN¥5.92M 873.54K USD | CN¥26.75 3.95 USD | CN¥28.16 4.15 USD | CN¥5.66B 835.02M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.76 1.44 USD |
+1.88
|
CN¥5.66B 834.62M USD | CN¥38.44M 5.67M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.66B 834.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥5.65B 833.95M USD | CN¥5.84M 862.33K USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥5.65B 833.95M USD | 35.00 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||