結果ページ13 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RASTAR GROUP 300043.SZ | $4.87 0.68 USD |
-2.21
|
$6.06B 842.5M USD | $77.49M 10.77M USD | $4.84 0.67 USD | $4.99 0.69 USD | $6.06B 842.5M USD | 0 | -$0.33 -0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
-0.97
|
$6.06B 842.47M USD | $11.23M 1.56M USD | $8.14 1.13 USD | $8.26 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.76 4.83 USD |
+3.76
|
$6.06B 842.33M USD | $8.41M 1.17M USD | $33.88 4.71 USD | $36.07 5.02 USD | $6.06B 842.33M USD | 0 | -$0.4 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
0
|
$6.06B 842.19M USD | $9.33M 1.3M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-2.74
|
$6.05B 841.55M USD | $129.42M 18M USD | $5.67 0.79 USD | $5.92 0.82 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.77 1.36 USD |
-0.51
|
$6.04B 840.17M USD | $11.25M 1.56M USD | $9.74 1.35 USD | $9.86 1.37 USD | $6.04B 840.17M USD | 162.83 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
-0.74
|
$6.04B 839.5M USD | $25.7M 3.57M USD | $5.35 0.74 USD | $5.45 0.76 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $35.19M 4.89M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.85 2.62 USD |
-0.74
|
$6.03B 838.71M USD | $5.09M 708.28K USD | $18.82 2.62 USD | $19.2 2.67 USD | $6.03B 838.71M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.34 0.88 USD |
+2.92
|
$6.03B 838.37M USD | $47.28M 6.57M USD | $6.14 0.85 USD | $6.5 0.9 USD | $6.03B 838.37M USD | 158.50 | $0.04 0.005 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.95 0.83 USD |
+0.51
|
$6.01B 835.95M USD | $91.72M 12.75M USD | $5.82 0.81 USD | $6.45 0.9 USD | $6.01B 835.95M USD | 45.76 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
+0.13
|
$6.01B 835.65M USD | $22.05M 3.07M USD | $7.7 1.07 USD | $7.9 1.1 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
0
|
$5.99B 833.26M USD | $29.18M 4.06M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
0
|
$5.99B 832.28M USD | $16.17M 2.25M USD | $1.87 0.26 USD | $1.89 0.26 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.87 2.07 USD |
+0.13
|
$5.97B 830.76M USD | $2.76M 384.07K USD | $14.76 2.05 USD | $14.95 2.08 USD | $5.97B 830.76M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.48 1.04 USD |
-1.32
|
$5.97B 830.61M USD | $28.47M 3.96M USD | $7.46 1.04 USD | $7.65 1.06 USD | $5.97B 830.61M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-0.45
|
$5.97B 830.21M USD | $4.58M 636.14K USD | $15.46 2.15 USD | $15.61 2.17 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.8
|
$5.97B 830.02M USD | $8.36M 1.16M USD | $11.15 1.55 USD | $11.33 1.58 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.96
|
$5.97B 829.98M USD | $58.73M 8.17M USD | $3.09 0.43 USD | $3.16 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.64 1.62 USD |
+4.02
|
$5.96B 829.1M USD | $24.69M 3.43M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.96B 829.1M USD | 25.30 | $0.46 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.68 2.04 USD |
-2
|
$5.96B 828.79M USD | $10.78M 1.5M USD | $14.66 2.04 USD | $15.08 2.1 USD | $5.96B 828.79M USD | 43.17 | $0.34 0.05 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19 2.64 USD |
-2.21
|
$5.96B 828.1M USD | $14.41M 2M USD | $18.94 2.63 USD | $19.35 2.69 USD | $5.96B 828.1M USD | 0 | -$0.19 -0.02 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
+0.14
|
$5.95B 827.78M USD | $1.02M 142.44K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.41 1.03 USD |
-0.54
|
$5.95B 827.64M USD | $67.72M 9.42M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.95B 827.64M USD | 370.50 | $0.02 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.88 2.07 USD |
+0.2
|
$5.95B 827.61M USD | $3.17M 440.46K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.61M USD | 0 | -$0.03 -0.004 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.4 6.17 USD |
-0.43
|
$5.95B 827.25M USD | $5.77M 801.78K USD | $44.04 6.12 USD | $45.46 6.32 USD | $5.95B 827.25M USD | 134.54 | $0.33 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
-0.5
|
$5.95B 826.78M USD | $3.76M 522.53K USD | $9.87 1.37 USD | $9.98 1.39 USD | $5.95B 826.78M USD | 34.10 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.37 2 USD |
-0.83
|
$5.94B 825.96M USD | $4.01M 557.55K USD | $14.32 1.99 USD | $14.59 2.03 USD | $5.94B 825.96M USD | 179.62 | $0.08 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.8 4.42 USD |
-1.82
|
$5.93B 825.21M USD | $15.36M 2.14M USD | $30.85 4.29 USD | $32.08 4.46 USD | $5.93B 825.21M USD | 289.09 | $0.11 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.49 4.8 USD |
-1.17
|
$5.93B 824.61M USD | $3.51M 487.5K USD | $34.34 4.77 USD | $35.15 4.89 USD | $5.93B 824.61M USD | 0 | -$2.26 -0.3 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $9.86M 1.37M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.41 3.95 USD |
+3.91
|
$5.92B 822.87M USD | $25.46M 3.54M USD | $26.7 3.71 USD | $28.85 4.01 USD | $5.92B 822.87M USD | 0 | -$0.19 -0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
-0.62
|
$5.91B 822.32M USD | $8.56M 1.19M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.91B 822.32M USD | 20.78 | $0.23 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.94 2.63 USD |
-0.26
|
$5.9B 820.42M USD | $1.44M 200.11K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.9B 820.42M USD | 118.37 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.29 2.27 USD |
+0.43
|
$5.9B 820.12M USD | $5.29M 735.09K USD | $16.23 2.26 USD | $16.5 2.29 USD | $5.9B 820.12M USD | 62.65 | $0.26 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.49 1.46 USD |
-0.1
|
$5.9B 819.86M USD | $9.35M 1.3M USD | $10.45 1.45 USD | $10.76 1.5 USD | $5.9B 819.86M USD | 116.55 | $0.09 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.38 1.86 USD |
-0.59
|
$5.89B 819.48M USD | $6.92M 961.69K USD | $13.32 1.85 USD | $13.51 1.88 USD | $5.89B 819.48M USD | 0 | -$0.19 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.35 6.72 USD |
+2.87
|
$5.89B 819.24M USD | $2.05M 285.57K USD | $47 6.54 USD | $48.68 6.77 USD | $5.89B 819.24M USD | 30.99 | $1.56 0.22 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+0.16
|
$5.89B 818.88M USD | $2.18M 302.54K USD | $24.48 3.4 USD | $24.79 3.45 USD | $5.89B 818.88M USD | 21.91 | $1.12 0.16 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
-0.99
|
$5.89B 818.69M USD | $6.06M 843.16K USD | $11.01 1.53 USD | $11.15 1.55 USD | $5.89B 818.69M USD | 32.47 | $0.34 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.91 4.16 USD |
+1.87
|
$5.89B 818.47M USD | $2.78M 386.57K USD | $29.26 4.07 USD | $30.18 4.2 USD | $5.89B 818.47M USD | 26.46 | $1.13 0.16 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
0
|
$5.88B 817.85M USD | $24.42M 3.4M USD | $1.77 0.25 USD | $1.8 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.28 2.82 USD |
+3.31
|
$5.87B 816.39M USD | $26.11M 3.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.87B 816.39M USD | 0 | -$0.17 -0.02 USD | |
| JZSP 003000.SZ | $13.02 1.81 USD |
+0.7
|
$5.87B 816.27M USD | $5.27M 732.27K USD | $12.95 1.8 USD | $13.11 1.82 USD | $5.87B 816.27M USD | 20.34 | $0.64 0.09 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.95 1.52 USD |
+1.39
|
$5.85B 813.44M USD | $28.3M 3.94M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.85B 813.44M USD | 36.49 | $0.3 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.68 3.43 USD |
+0.9
|
$5.85B 813.09M USD | $3.51M 487.61K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.85B 813.09M USD | 79.61 | $0.31 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
-0.39
|
$5.85B 812.72M USD | $3.35M 466.34K USD | $12.69 1.76 USD | $12.83 1.78 USD | $5.85B 812.72M USD | 43.82 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.08 0.71 USD |
+2.42
|
$5.83B 810.24M USD | $51.22M 7.12M USD | $4.94 0.69 USD | $5.14 0.71 USD | $5.83B 810.24M USD | 0 | -$0.01 -0.001 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $30.46 4.24 USD |
+9.1
|
$5.82B 808.64M USD | $8.11M 1.13M USD | $27.5 3.82 USD | $31.46 4.37 USD | $5.82B 808.64M USD | 126.91 | $0.24 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $62.33 8.67 USD |
+1.42
|
$5.81B 807.86M USD | $1.07M 148.68K USD | $61.41 8.54 USD | $63.63 8.85 USD | $5.81B 807.86M USD | 16.75 | $3.72 0.52 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.47 5.21 USD |
-0.79
|
$5.81B 807.54M USD | $2.1M 291.69K USD | $37.35 5.19 USD | $37.93 5.27 USD | $5.81B 807.54M USD | 83.26 | $0.45 0.06 USD | |
| YUANLI 300174.SZ | $15.94 2.22 USD |
-0.31
|
$5.81B 807.22M USD | $4.23M 587.64K USD | $15.91 2.21 USD | $16.18 2.25 USD | $5.81B 807.22M USD | 22.77 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.23 0.73 USD |
-1.13
|
$5.81B 807.17M USD | $30.51M 4.24M USD | $5.2 0.72 USD | $5.36 0.75 USD | $5.81B 807.17M USD | 261.50 | $0.02 0.002 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.68 2.18 USD |
-0.19
|
$5.8B 806.02M USD | $4.01M 557.03K USD | $15.64 2.17 USD | $16 2.22 USD | $5.8B 806.02M USD | 112.00 | $0.14 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
-0.44
|
$5.8B 805.98M USD | $20.3M 2.82M USD | $4.52 0.63 USD | $4.58 0.64 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.64 0.78 USD |
-1.57
|
$5.77B 802.01M USD | $21.06M 2.93M USD | $5.62 0.78 USD | $5.76 0.8 USD | $5.77B 802.01M USD | 0 | -$0.25 -0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $47.16M 6.56M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| HITEVISION 002955.SZ | $24.36 3.39 USD |
-0.2
|
$5.76B 801.52M USD | $1.3M 181.08K USD | $24.32 3.38 USD | $24.75 3.44 USD | $5.76B 801.52M USD | 29.00 | $0.84 0.12 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.68 0.93 USD |
+1.37
|
$5.76B 800.83M USD | $33.75M 4.69M USD | $6.55 0.91 USD | $6.74 0.94 USD | $5.76B 800.83M USD | 0 | -$0.18 -0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.18 1.69 USD |
-3.03
|
$5.76B 800.41M USD | $64.96M 9.03M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.76B 800.41M USD | 27.68 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.21 1.28 USD |
-0.32
|
$5.75B 799.85M USD | $5.54M 770.91K USD | $9.17 1.28 USD | $9.28 1.29 USD | $5.75B 799.85M USD | 32.89 | $0.28 0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.1 0.85 USD |
+8.54
|
$5.75B 798.88M USD | $105.23M 14.63M USD | $5.58 0.78 USD | $6.24 0.87 USD | $5.75B 798.88M USD | 0 | -$0.42 -0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.19 1 USD |
+0.56
|
$5.74B 798.56M USD | $5.92M 822.81K USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.74B 798.56M USD | 15.29 | $0.47 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.03 0.56 USD |
+0.25
|
$5.74B 798.15M USD | $3.99M 554.4K USD | $4.02 0.56 USD | $4.04 0.56 USD | $5.74B 798.15M USD | 0 | -$0.35 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.93 3.74 USD |
-0.66
|
$5.74B 798.06M USD | $1.2M 166.27K USD | $26.86 3.73 USD | $27.18 3.78 USD | $5.74B 798.06M USD | 0 | -$1.68 -0.2 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.04 0.7 USD |
+0.8
|
$5.74B 797.95M USD | $6.79M 944.29K USD | $5.01 0.7 USD | $5.08 0.71 USD | $5.74B 797.95M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+1.25
|
$5.74B 797.48M USD | $13.23M 1.84M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+0.13
|
$5.72B 795.24M USD | $1.4M 194.79K USD | $15.96 2.22 USD | $16.09 2.24 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.65 5.93 USD |
-0.77
|
$5.71B 794.58M USD | $1.08M 150.66K USD | $42.58 5.92 USD | $43.1 5.99 USD | $5.71B 794.58M USD | 71.08 | $0.6 0.08 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
-0.61
|
$5.71B 794.38M USD | $12.12M 1.69M USD | $6.45 0.9 USD | $6.54 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.78 3.17 USD |
+0.35
|
$5.71B 794.34M USD | $2.39M 332.41K USD | $22.69 3.15 USD | $23.05 3.2 USD | $5.71B 794.34M USD | 27.11 | $0.84 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.26 2.82 USD |
-0.25
|
$5.71B 793.71M USD | $1.71M 237.68K USD | $20.21 2.81 USD | $20.46 2.84 USD | $5.71B 793.71M USD | 144.71 | $0.14 0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.45 0.62 USD |
+0.68
|
$5.71B 793.61M USD | $9.93M 1.38M USD | $4.4 0.61 USD | $4.45 0.62 USD | $5.71B 793.61M USD | 63.57 | $0.07 0.009 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.95 4.58 USD |
+4.94
|
$5.7B 793.22M USD | $6.58M 915.57K USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.7B 793.22M USD | 41.18 | $0.8 0.11 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.67 1.34 USD |
+0.52
|
$5.66B 786.85M USD | $22.79M 3.17M USD | $9.64 1.34 USD | $9.84 1.37 USD | $5.66B 786.85M USD | 87.90 | $0.11 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.82 1.5 USD |
-0.18
|
$5.65B 785.16M USD | $1.62M 225.64K USD | $10.73 1.49 USD | $10.85 1.51 USD | $5.65B 785.16M USD | 11.38 | $0.95 0.13 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.74 1.35 USD |
+0.41
|
$5.65B 784.9M USD | $82.94M 11.53M USD | $9.57 1.33 USD | $9.97 1.39 USD | $5.65B 784.9M USD | 194.79 | $0.05 0.006 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.92 4.44 USD |
-1.57
|
$5.63B 782.89M USD | $3.31M 459.56K USD | $31.78 4.42 USD | $32.67 4.54 USD | $5.63B 782.89M USD | 32.57 | $0.98 0.14 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $1.83M 253.84K USD | $17.6 2.45 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.57 4.67 USD |
-0.68
|
$5.62B 781.27M USD | $7.88M 1.1M USD | $33.51 4.66 USD | $34.73 4.83 USD | $5.62B 781.27M USD | 0 | -$0.59 -0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $2M 278.24K USD | $10.85 1.51 USD | $10.96 1.52 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+0.26
|
$5.6B 779.18M USD | $11.15M 1.55M USD | $3.82 0.53 USD | $3.85 0.54 USD | $5.6B 779.18M USD | 13.24 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
0
|
$5.6B 779M USD | $63.23M 8.79M USD | $2.83 0.39 USD | $2.88 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.65 0.79 USD |
+1.07
|
$5.6B 778.9M USD | $44.28M 6.16M USD | $5.49 0.76 USD | $5.7 0.79 USD | $5.6B 778.9M USD | 113.00 | $0.05 0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.54 2.99 USD |
-1.51
|
$5.59B 777.69M USD | $4.56M 634.25K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.59B 777.69M USD | 0 | -$0.21 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
+0.27
|
$5.59B 777.16M USD | $16.36M 2.27M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.72 0.8 USD |
+0.18
|
$5.59B 776.97M USD | $4.89M 680.39K USD | $5.7 0.79 USD | $5.75 0.8 USD | $5.59B 776.97M USD | 13.95 | $0.41 0.06 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.86 4.01 USD |
-0.59
|
$5.59B 776.96M USD | $11.88M 1.65M USD | $28.12 3.91 USD | $29.18 4.06 USD | $5.59B 776.96M USD | 0 | -$0.79 -0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.49 1.46 USD |
-0.38
|
$5.58B 775.97M USD | $4.67M 649.85K USD | $10.48 1.46 USD | $10.62 1.48 USD | $5.58B 775.97M USD | 80.69 | $0.13 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.76 0.52 USD |
-0.27
|
$5.58B 775.8M USD | $8.94M 1.24M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.58B 775.8M USD | 188.00 | $0.02 0.002 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.9 4.57 USD |
-0.03
|
$5.58B 775.26M USD | $1.4M 194.93K USD | $32.71 4.55 USD | $33.26 4.62 USD | $5.58B 775.26M USD | 27.19 | $1.21 0.17 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $1.94M 270.28K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.23 2.53 USD |
-0.92
|
$5.57B 774.82M USD | $4.79M 665.71K USD | $18.13 2.52 USD | $18.51 2.57 USD | $5.57B 774.82M USD | 86.80 | $0.21 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.79 1.22 USD |
0
|
$5.57B 773.97M USD | $1.98M 275.31K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.57B 773.97M USD | 15.15 | $0.58 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.88 0.82 USD |
-0.34
|
$5.57B 773.85M USD | $10.04M 1.4M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.57B 773.85M USD | 39.20 | $0.15 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $157.67M 21.92M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
-1.39
|
$5.56B 772.94M USD | $8.1M 1.13M USD | $17 2.36 USD | $17.68 2.46 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.98 3.06 USD |
+2.47
|
$5.55B 772.36M USD | $26.17M 3.64M USD | $21.5 2.99 USD | $22.29 3.1 USD | $5.55B 772.36M USD | 0 | -$0.09 -0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.17 2.94 USD |
-0.8
|
$5.55B 771.42M USD | $5.96M 828.03K USD | $20.88 2.9 USD | $21.38 2.97 USD | $5.55B 771.42M USD | 51.63 | $0.41 0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $22.26 3.1 USD |
-0.09
|
$5.55B 771.21M USD | $1.97M 274K USD | $22.15 3.08 USD | $22.46 3.12 USD | $5.55B 771.21M USD | 67.45 | $0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||