国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (94)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (94)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (94)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.00 17.38 USD |
+6.95
|
CN¥74.61B 10.37B USD | CN¥20.16M 2.8M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.61B 10.37B USD | 29.06 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.41 1.59 USD |
+1.42
|
CN¥37.83B 5.26B USD | CN¥49.72M 6.91M USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥37.83B 5.26B USD | 36.80 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.44 5.76 USD |
+4.07
|
CN¥35.21B 4.9B USD | CN¥27.17M 3.78M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥35.21B 4.9B USD | 29.18 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.28 2.12 USD |
+2.48
|
CN¥32.44B 4.51B USD | CN¥31.66M 4.4M USD | CN¥14.92 2.07 USD | CN¥15.35 2.13 USD | CN¥32.44B 4.51B USD | 39.17 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.07 4.74 USD |
+0.62
|
CN¥28.74B 4B USD | CN¥15.55M 2.16M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥28.74B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.66 3.01 USD |
+1.79
|
CN¥28.52B 3.96B USD | CN¥25.74M 3.58M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.52B 3.96B USD | 19.00 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.56 3.55 USD |
+0.67
|
CN¥26.40B 3.67B USD | CN¥6.22M 865.37K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.40B 3.67B USD | 255.59 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.29 2.13 USD |
+2.69
|
CN¥26.14B 3.63B USD | CN¥34.60M 4.81M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥26.14B 3.63B USD | 63.70 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.12 1.41 USD |
+1.71
|
CN¥24.72B 3.44B USD | CN¥64.51M 8.97M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.72B 3.44B USD | 23.00 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.82 2.89 USD |
+1.96
|
CN¥23.84B 3.31B USD | CN¥17.22M 2.39M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.84B 3.31B USD | 28.91 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.31 3.8 USD |
+0.92
|
CN¥22.23B 3.09B USD | CN¥18.29M 2.54M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.23B 3.09B USD | 68.27 | CN¥0.40 0.06 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.17 2.94 USD |
-5.87
|
CN¥21.93B 3.05B USD | CN¥63.99M 8.9M USD | CN¥20.58 2.86 USD | CN¥22.69 3.15 USD | CN¥21.93B 3.05B USD | 22.05 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.50 5.08 USD |
+0.55
|
CN¥20.88B 2.9B USD | CN¥7.20M 1M USD | CN¥36.36 5.06 USD | CN¥37.28 5.18 USD | CN¥20.88B 2.9B USD | 53.67 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
+0.58
|
HK$21.50B 2.75B USD | HK$213.35K 27.28K USD | HK$13.75 1.76 USD | HK$13.89 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.32 2.83 USD |
+0.64
|
CN¥19.65B 2.73B USD | CN¥9.29M 1.29M USD | CN¥20.27 2.82 USD | CN¥20.80 2.89 USD | CN¥19.65B 2.73B USD | 12.77 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.41 3.39 USD |
+3.43
|
CN¥19.48B 2.71B USD | CN¥124.43M 17.3M USD | CN¥23.30 3.24 USD | CN¥25.00 3.48 USD | CN¥19.48B 2.71B USD | 162.73 | CN¥0.15 0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.68 3.99 USD |
-3.27
|
CN¥16.48B 2.29B USD | CN¥161.44M 22.45M USD | CN¥28.27 3.93 USD | CN¥30.49 4.24 USD | CN¥16.48B 2.29B USD | 47.01 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.33 1.02 USD |
+1.66
|
CN¥16.12B 2.24B USD | CN¥63.89M 8.88M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.47 4.24 USD |
+2.56
|
CN¥15.99B 2.22B USD | CN¥12.98M 1.81M USD | CN¥29.76 4.14 USD | CN¥30.90 4.3 USD | CN¥15.99B 2.22B USD | 21.45 | CN¥1.42 0.2 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥17.51 2.43 USD |
+9.99
|
CN¥14.40B 2B USD | CN¥92.63M 12.88M USD | CN¥15.30 2.13 USD | CN¥17.51 2.43 USD | CN¥14.40B 2B USD | 76.13 | CN¥0.23 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.32 4.35 USD |
+4.05
|
CN¥13.60B 1.89B USD | CN¥8.21M 1.14M USD | CN¥30.25 4.21 USD | CN¥31.66 4.4 USD | CN¥13.60B 1.89B USD | 15.81 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.99 5 USD |
+0.87
|
CN¥12.91B 1.8B USD | CN¥5.83M 810.95K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+2.48
|
CN¥11.92B 1.66B USD | CN¥19.33M 2.69M USD | CN¥8.88 1.23 USD | CN¥9.13 1.27 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.05 14.61 USD |
+2.67
|
CN¥11.77B 1.64B USD | CN¥2.68M 372.05K USD | CN¥101.97 14.18 USD | CN¥107.70 14.97 USD | CN¥11.77B 1.64B USD | 65.65 | CN¥1.60 0.22 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.96 3.33 USD |
+1.01
|
CN¥11.33B 1.58B USD | CN¥3.48M 483.88K USD | CN¥23.64 3.29 USD | CN¥24.48 3.4 USD | CN¥11.33B 1.58B USD | 29.58 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.20 6.56 USD |
+1.83
|
CN¥10.75B 1.49B USD | CN¥13.33M 1.85M USD | CN¥46.03 6.4 USD | CN¥49.37 6.86 USD | CN¥10.75B 1.49B USD | 38.37 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$18.20K 2.33K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.58 1.61 USD |
+10.81
|
CN¥10.17B 1.41B USD | CN¥73.12M 10.17M USD | CN¥10.46 1.45 USD | CN¥11.95 1.66 USD | CN¥10.17B 1.41B USD | 23.16 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.68 1.9 USD |
+6.05
|
CN¥10.11B 1.41B USD | CN¥31.80M 4.42M USD | CN¥12.88 1.79 USD | CN¥13.74 1.91 USD | CN¥10.11B 1.41B USD | 26.30 | CN¥0.52 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥9.93B 1.38B USD | CN¥91.04M 12.66M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥9.82B 1.37B USD | CN¥11.16M 1.55M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.82B 1.37B USD | 14.64 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.57 1.47 USD |
+4.14
|
CN¥9.70B 1.35B USD | CN¥50.68M 7.05M USD | CN¥10.21 1.42 USD | CN¥10.85 1.51 USD | CN¥9.70B 1.35B USD | 21.14 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.25 1.15 USD |
+2.87
|
CN¥9.69B 1.35B USD | CN¥43.04M 5.99M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.69B 1.35B USD | 43.42 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.49 0.9 USD |
+1.09
|
CN¥9.55B 1.33B USD | CN¥13.00M 1.81M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.55B 1.33B USD | 54.08 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.01 6.95 USD |
+1.63
|
CN¥9.41B 1.31B USD | CN¥3.47M 482.94K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.41B 1.31B USD | 47.62 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.75 3.58 USD |
+1.94
|
CN¥9.10B 1.27B USD | CN¥8.10M 1.13M USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.10B 1.27B USD | 26.01 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.00 6.95 USD |
+1.58
|
CN¥9.03B 1.26B USD | CN¥7.82M 1.09M USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥9.03B 1.26B USD | 25.77 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.83 3.04 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥6.35M 883.55K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 167.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.44 12.02 USD |
+0.51
|
CN¥8.84B 1.23B USD | CN¥597.75K 83.11K USD | CN¥86.01 11.96 USD | CN¥88.16 12.26 USD | CN¥8.84B 1.23B USD | 24.91 | CN¥3.47 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.25 1.15 USD |
+6.18
|
CN¥8.21B 1.14B USD | CN¥90.94M 12.65M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.21B 1.14B USD | 275.00 | CN¥0.03 0.004 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.71 5.1 USD |
-0.14
|
CN¥7.96B 1.11B USD | CN¥17.19M 2.39M USD | CN¥36.28 5.04 USD | CN¥37.43 5.2 USD | CN¥7.96B 1.11B USD | 41.24 | CN¥0.89 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥7.91B 1.1B USD | CN¥23.98M 3.33M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥7.91B 1.1B USD | 15.90 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.39 5.06 USD |
+2.56
|
CN¥7.62B 1.06B USD | CN¥3.95M 548.83K USD | CN¥35.57 4.95 USD | CN¥36.52 5.08 USD | CN¥7.62B 1.06B USD | 16.76 | CN¥2.17 0.3 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.59 1.61 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥8.51M 1.18M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.56B 1.05B USD | 39.96 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.85 1.79 USD |
+1.74
|
CN¥7.52B 1.05B USD | CN¥11.55M 1.61M USD | CN¥12.67 1.76 USD | CN¥13.04 1.81 USD | CN¥7.52B 1.05B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥30.96M 4.3M USD | CN¥13.68 1.9 USD | CN¥14.58 2.03 USD | CN¥7.43B 1.03B USD | 34.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.62 1.75 USD |
+3.61
|
CN¥7.43B 1.03B USD | CN¥24.75M 3.44M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥7.43B 1.03B USD | 25.23 | CN¥0.50 0.07 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.15 1.27 USD |
+2.35
|
CN¥7.33B 1.02B USD | CN¥24.42M 3.39M USD | CN¥8.93 1.24 USD | CN¥9.27 1.29 USD | CN¥7.33B 1.02B USD | 65.35 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.20 1 USD |
-0.41
|
CN¥7.31B 1.02B USD | CN¥57.60M 8.01M USD | CN¥7.12 0.99 USD | CN¥7.22 1 USD | CN¥7.31B 1.02B USD | 144.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.44 1.87 USD |
+0.37
|
CN¥7.16B 995.12M USD | CN¥4.31M 598.87K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥7.16B 995.12M USD | 103.38 | CN¥0.13 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥7.01B 974.61M USD | CN¥10.64M 1.48M USD | CN¥12.19 1.69 USD | CN¥12.52 1.74 USD | CN¥7.01B 974.61M USD | 95.92 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.10 0.85 USD |
+2.01
|
CN¥6.95B 966.45M USD | CN¥9.52M 1.32M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥6.95B 966.45M USD | 20.33 | CN¥0.30 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.04 3.34 USD |
+1.22
|
CN¥6.91B 961.04M USD | CN¥7.47M 1.04M USD | CN¥23.78 3.31 USD | CN¥24.32 3.38 USD | CN¥6.91B 961.04M USD | 40.74 | CN¥0.59 0.08 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.39 7.01 USD |
+1.29
|
CN¥6.72B 934.59M USD | CN¥1.59M 220.74K USD | CN¥50.01 6.95 USD | CN¥51.40 7.15 USD | CN¥6.72B 934.59M USD | 49.40 | CN¥1.02 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.51 2.02 USD |
+3.94
|
CN¥6.67B 927.28M USD | CN¥57.56M 8M USD | CN¥14.04 1.95 USD | CN¥15.30 2.13 USD | CN¥6.67B 927.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥25.32 3.52 USD |
-4.6
|
CN¥6.01B 835.94M USD | CN¥34.96M 4.86M USD | CN¥25.21 3.51 USD | CN¥26.95 3.75 USD | CN¥6.01B 835.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥14.15 1.97 USD |
+7.36
|
CN¥5.98B 831.65M USD | CN¥50.77M 7.06M USD | CN¥13.05 1.81 USD | CN¥14.70 2.04 USD | CN¥5.98B 831.65M USD | 40.42 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
+3.93
|
CN¥5.95B 828M USD | CN¥31.91M 4.44M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.32 1.3 USD |
+1.64
|
CN¥5.60B 779.13M USD | CN¥5.79M 804.49K USD | CN¥9.20 1.28 USD | CN¥9.37 1.3 USD | CN¥5.60B 779.13M USD | 26.62 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.48 1.04 USD |
+2.19
|
CN¥5.46B 759.47M USD | CN¥11.70M 1.63M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥5.46B 759.47M USD | 44.00 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.66 1.2 USD |
+2.61
|
CN¥5.44B 756.89M USD | CN¥7.64M 1.06M USD | CN¥8.44 1.17 USD | CN¥8.69 1.21 USD | CN¥5.44B 756.89M USD | 26.24 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.79 2.47 USD |
+1.19
|
CN¥5.44B 756.12M USD | CN¥4.50M 625.77K USD | CN¥17.47 2.43 USD | CN¥18.18 2.53 USD | CN¥5.44B 756.12M USD | 59.29 | CN¥0.30 0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.31 9.22 USD |
+5.17
|
CN¥5.42B 753.73M USD | CN¥3.75M 520.88K USD | CN¥62.72 8.72 USD | CN¥68.38 9.51 USD | CN¥5.42B 753.73M USD | 32.82 | CN¥2.02 0.28 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥51.71 7.19 USD |
+12.17
|
CN¥5.38B 747.75M USD | CN¥6.37M 885.48K USD | CN¥46.00 6.4 USD | CN¥53.39 7.42 USD | CN¥5.38B 747.75M USD | 47.00 | CN¥1.10 0.15 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.01 0.84 USD |
+2.04
|
CN¥4.91B 682.53M USD | CN¥15.43M 2.15M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥4.91B 682.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.71 7.19 USD |
+4.04
|
CN¥4.79B 665.95M USD | CN¥6.75M 939.22K USD | CN¥49.13 6.83 USD | CN¥52.45 7.29 USD | CN¥4.79B 665.95M USD | 74.94 | CN¥0.69 0.1 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.94 0.83 USD |
+3.12
|
CN¥4.77B 663.92M USD | CN¥40.52M 5.63M USD | CN¥5.68 0.79 USD | CN¥5.98 0.83 USD | CN¥4.77B 663.92M USD | 49.50 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.49 1.32 USD |
+1.61
|
CN¥4.73B 657.18M USD | CN¥5.90M 821.03K USD | CN¥9.30 1.29 USD | CN¥9.58 1.33 USD | CN¥4.73B 657.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.19 1.56 USD |
+4.78
|
CN¥4.70B 653.62M USD | CN¥49.58M 6.89M USD | CN¥10.62 1.48 USD | CN¥11.19 1.56 USD | CN¥4.70B 653.62M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.13 2.38 USD |
+1.54
|
CN¥4.39B 609.74M USD | CN¥24.14M 3.36M USD | CN¥16.67 2.32 USD | CN¥17.23 2.4 USD | CN¥4.39B 609.74M USD | 59.06 | CN¥0.29 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.43 0.89 USD |
+2.88
|
CN¥4.30B 597.65M USD | CN¥115.17M 16.01M USD | CN¥6.07 0.84 USD | CN¥6.75 0.94 USD | CN¥4.30B 597.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.03 3.9 USD |
+2.94
|
CN¥4.23B 588.4M USD | CN¥4.15M 577.07K USD | CN¥27.27 3.79 USD | CN¥28.64 3.98 USD | CN¥4.23B 588.4M USD | 47.50 | CN¥0.59 0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥25.03 3.48 USD |
+2.08
|
CN¥4.20B 583.34M USD | CN¥2.72M 378.48K USD | CN¥24.70 3.43 USD | CN¥25.15 3.5 USD | CN¥4.20B 583.34M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.47 0.76 USD |
+3.21
|
CN¥4.16B 577.83M USD | CN¥32.70M 4.55M USD | CN¥5.29 0.74 USD | CN¥5.55 0.77 USD | CN¥4.16B 577.83M USD | 91.16 | CN¥0.06 0.008 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.73 0.38 USD |
+5.81
|
CN¥3.94B 547.33M USD | CN¥50.85M 7.07M USD | CN¥2.56 0.36 USD | CN¥2.74 0.38 USD | CN¥3.94B 547.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.79 0.67 USD |
+1.91
|
CN¥3.90B 541.61M USD | CN¥11.69M 1.63M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥3.90B 541.61M USD | 17.10 | CN¥0.28 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.68 3.15 USD |
+8.99
|
CN¥3.88B 539.6M USD | CN¥19.77M 2.75M USD | CN¥20.51 2.85 USD | CN¥22.94 3.19 USD | CN¥3.88B 539.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥34.80 4.84 USD |
-6.45
|
CN¥3.71B 515.92M USD | CN¥14.08M 1.96M USD | CN¥33.38 4.64 USD | CN¥36.22 5.04 USD | CN¥3.71B 515.92M USD | 82.85 | CN¥0.42 0.06 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.00 6.4 USD |
+1.7
|
CN¥3.70B 514.11M USD | CN¥650.50K 90.45K USD | CN¥45.00 6.26 USD | CN¥46.22 6.43 USD | CN¥3.70B 514.11M USD | 30.06 | CN¥1.53 0.21 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥30.71 4.27 USD |
+9.99
|
CN¥3.69B 512.4M USD | CN¥9.10M 1.26M USD | CN¥28.36 3.94 USD | CN¥30.71 4.27 USD | CN¥3.69B 512.4M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.48 1.18 USD |
+4.18
|
CN¥3.54B 491.56M USD | CN¥21.61M 3M USD | CN¥8.15 1.13 USD | CN¥8.85 1.23 USD | CN¥3.54B 491.56M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
+2.51
|
CN¥3.43B 476.79M USD | CN¥19.48M 2.71M USD | CN¥5.59 0.78 USD | CN¥5.75 0.8 USD | CN¥3.43B 476.79M USD | 44.00 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.88 5.68 USD |
+2.56
|
CN¥3.27B 454.73M USD | CN¥1.72M 238.97K USD | CN¥39.83 5.54 USD | CN¥41.45 5.76 USD | CN¥3.27B 454.73M USD | 44.43 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.98 0.55 USD |
+2.31
|
CN¥3.04B 422.29M USD | CN¥6.98M 969.95K USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥3.04B 422.29M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.53 2.99 USD |
+1.32
|
CN¥2.95B 410.63M USD | CN¥1.14M 158.68K USD | CN¥21.13 2.94 USD | CN¥21.65 3.01 USD | CN¥2.95B 410.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.44 2.29 USD |
+3.85
|
CN¥2.90B 403.55M USD | CN¥11.42M 1.59M USD | CN¥15.82 2.2 USD | CN¥16.47 2.29 USD | CN¥2.90B 403.55M USD | 126.46 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.66 0.93 USD |
+1.99
|
CN¥2.74B 381.13M USD | CN¥5.01M 696.33K USD | CN¥6.51 0.91 USD | CN¥6.66 0.93 USD | CN¥2.74B 381.13M USD | 41.62 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.07 0.7 USD |
+2.84
|
CN¥2.70B 375.54M USD | CN¥13.31M 1.85M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥2.70B 375.54M USD | 56.33 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.71 0.93 USD |
+2.13
|
CN¥2.60B 361.33M USD | CN¥7.17M 997.39K USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥2.60B 361.33M USD | 95.85 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.39 4.36 USD |
+3.77
|
CN¥2.51B 349.17M USD | CN¥2.14M 297.61K USD | CN¥30.06 4.18 USD | CN¥31.69 4.41 USD | CN¥2.51B 349.17M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.75 2.47 USD |
+0.79
|
CN¥2.45B 340.59M USD | CN¥5.18M 719.99K USD | CN¥17.61 2.45 USD | CN¥18.35 2.55 USD | CN¥2.45B 340.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.10 3.07 USD |
+2.46
|
CN¥2.32B 322.79M USD | CN¥1.17M 162.07K USD | CN¥21.46 2.98 USD | CN¥22.42 3.12 USD | CN¥2.32B 322.79M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.90 2.49 USD |
+4.31
|
CN¥1.64B 228.66M USD | CN¥4.71M 655.16K USD | CN¥17.02 2.37 USD | CN¥17.95 2.5 USD | CN¥1.64B 228.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}