国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (96)
- {{item.name}}
- 全取引所
- Shanghai (88)
- Shenzhen (96)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.02 16.13 USD |
-0.16
|
CN¥69.25B 9.63B USD | CN¥3.38M 470.01K USD | CN¥114.61 15.94 USD | CN¥116.39 16.18 USD | CN¥69.25B 9.63B USD | 26.98 | CN¥4.30 0.6 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.48 2.01 USD |
-2.03
|
CN¥48.01B 6.67B USD | CN¥173.59M 24.14M USD | CN¥14.01 1.95 USD | CN¥14.84 2.06 USD | CN¥48.01B 6.67B USD | 46.70 | CN¥0.31 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.70 2.32 USD |
+0.18
|
CN¥35.46B 4.93B USD | CN¥19.95M 2.77M USD | CN¥16.56 2.3 USD | CN¥16.79 2.33 USD | CN¥35.46B 4.93B USD | 42.82 | CN¥0.39 0.05 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥20.26 2.82 USD |
+11.39
|
CN¥34.64B 4.82B USD | CN¥151.87M 21.12M USD | CN¥18.07 2.51 USD | CN¥20.79 2.89 USD | CN¥34.64B 4.82B USD | 84.41 | CN¥0.24 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.39 5.48 USD |
+0.2
|
CN¥33.46B 4.65B USD | CN¥7.89M 1.1M USD | CN¥39.10 5.44 USD | CN¥39.75 5.53 USD | CN¥33.46B 4.65B USD | 27.73 | CN¥1.42 0.2 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.94 4.72 USD |
+1.74
|
CN¥28.63B 3.98B USD | CN¥8.67M 1.21M USD | CN¥33.15 4.61 USD | CN¥34.07 4.74 USD | CN¥28.63B 3.98B USD | 33.93 | CN¥1.00 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.57 3 USD |
+1.13
|
CN¥28.40B 3.95B USD | CN¥13.40M 1.86M USD | CN¥21.23 2.95 USD | CN¥21.72 3.02 USD | CN¥28.40B 3.95B USD | 18.92 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.06 3.76 USD |
+0.15
|
CN¥27.95B 3.89B USD | CN¥3.88M 539.85K USD | CN¥26.85 3.73 USD | CN¥27.15 3.78 USD | CN¥27.95B 3.89B USD | 270.59 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.06 1.54 USD |
+1.28
|
CN¥27.01B 3.76B USD | CN¥50.56M 7.03M USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥27.01B 3.76B USD | 25.13 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.85 3.18 USD |
+0.09
|
CN¥26.16B 3.64B USD | CN¥10.10M 1.4M USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥26.16B 3.64B USD | 31.73 | CN¥0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.71 4.13 USD |
-0.27
|
CN¥24.18B 3.36B USD | CN¥9.60M 1.33M USD | CN¥29.39 4.09 USD | CN¥29.92 4.16 USD | CN¥24.18B 3.36B USD | 76.17 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.76 5.53 USD |
-2.31
|
CN¥22.74B 3.16B USD | CN¥11.33M 1.58M USD | CN¥39.36 5.47 USD | CN¥40.30 5.6 USD | CN¥22.74B 3.16B USD | 58.47 | CN¥0.68 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.10 2.93 USD |
-0.89
|
CN¥21.86B 3.04B USD | CN¥9.79M 1.36M USD | CN¥21.03 2.92 USD | CN¥21.34 2.97 USD | CN¥21.86B 3.04B USD | 21.97 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.24 1.95 USD |
+0.59
|
HK$21.85B 2.79B USD | HK$76.40K 9.77K USD | HK$15.10 1.93 USD | HK$15.24 1.95 USD | HK$21.85B 2.79B USD | 8.75 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.13 3.08 USD |
+0.41
|
CN¥19.98B 2.78B USD | CN¥4.84M 672.43K USD | CN¥21.95 3.05 USD | CN¥22.15 3.08 USD | CN¥19.98B 2.78B USD | 13.91 | CN¥1.59 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.62 1.06 USD |
-0.65
|
CN¥16.76B 2.33B USD | CN¥31.79M 4.42M USD | CN¥7.60 1.06 USD | CN¥7.70 1.07 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.47 4.24 USD |
+0.4
|
CN¥15.99B 2.22B USD | CN¥1.99M 276.52K USD | CN¥30.16 4.19 USD | CN¥30.50 4.24 USD | CN¥15.99B 2.22B USD | 21.45 | CN¥1.42 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.01 2.78 USD |
+1.68
|
CN¥15.97B 2.22B USD | CN¥48.71M 6.77M USD | CN¥19.30 2.68 USD | CN¥20.14 2.8 USD | CN¥15.97B 2.22B USD | 133.40 | CN¥0.15 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.40 5.48 USD |
+0.64
|
CN¥14.13B 1.97B USD | CN¥4.41M 613.27K USD | CN¥38.77 5.39 USD | CN¥39.45 5.49 USD | CN¥14.13B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.49 4.52 USD |
+0.19
|
CN¥14.11B 1.96B USD | CN¥3.38M 469.72K USD | CN¥31.73 4.41 USD | CN¥32.73 4.55 USD | CN¥14.11B 1.96B USD | 16.40 | CN¥1.98 0.28 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.23 3.09 USD |
+2.44
|
CN¥12.78B 1.78B USD | CN¥10.71M 1.49M USD | CN¥21.40 2.98 USD | CN¥22.25 3.09 USD | CN¥12.78B 1.78B USD | 36.44 | CN¥0.61 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.12 1.27 USD |
+0.66
|
CN¥11.97B 1.66B USD | CN¥9.65M 1.34M USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥11.97B 1.66B USD | 38.00 | CN¥0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.11 3.49 USD |
+0.44
|
CN¥11.87B 1.65B USD | CN¥3.39M 471.5K USD | CN¥24.50 3.41 USD | CN¥25.58 3.56 USD | CN¥11.87B 1.65B USD | 31.00 | CN¥0.81 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.20 13.52 USD |
+0.01
|
CN¥10.89B 1.51B USD | CN¥1.00M 139.11K USD | CN¥95.80 13.32 USD | CN¥97.99 13.62 USD | CN¥10.89B 1.51B USD | 61.13 | CN¥1.59 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.33 6.58 USD |
+0.51
|
CN¥10.78B 1.5B USD | CN¥3.72M 516.62K USD | CN¥46.60 6.48 USD | CN¥48.00 6.67 USD | CN¥10.78B 1.5B USD | 38.47 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.24 0.45 USD |
+1.88
|
CN¥10.76B 1.5B USD | CN¥68.34M 9.5M USD | CN¥3.15 0.44 USD | CN¥3.26 0.45 USD | CN¥10.76B 1.5B USD | 81.00 | CN¥0.04 0.005 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.97 1.25 USD |
-0.66
|
CN¥10.53B 1.46B USD | CN¥27.60M 3.84M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥10.53B 1.46B USD | 47.21 | CN¥0.19 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.72 1.63 USD |
-0.93
|
CN¥10.29B 1.43B USD | CN¥11.94M 1.66M USD | CN¥11.61 1.61 USD | CN¥11.89 1.65 USD | CN¥10.29B 1.43B USD | 23.44 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.58 13.43 USD |
-0.33
|
CN¥9.88B 1.37B USD | CN¥691.06K 96.09K USD | CN¥96.15 13.37 USD | CN¥98.36 13.68 USD | CN¥9.88B 1.37B USD | 27.83 | CN¥3.47 0.48 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.97 3.33 USD |
+0.38
|
CN¥9.78B 1.36B USD | CN¥4.79M 665.86K USD | CN¥23.65 3.29 USD | CN¥24.34 3.38 USD | CN¥9.78B 1.36B USD | 184.38 | CN¥0.13 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+0.53
|
CN¥9.74B 1.35B USD | CN¥5.04M 700.26K USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥9.74B 1.35B USD | 14.71 | CN¥0.39 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.91 3.88 USD |
+0.72
|
CN¥9.71B 1.35B USD | CN¥3.47M 482.39K USD | CN¥27.51 3.83 USD | CN¥27.91 3.88 USD | CN¥9.71B 1.35B USD | 28.19 | CN¥0.99 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
-0.31
|
HK$10.54B 1.35B USD | HK$80.08K 10.24K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$10.54B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥9.67B 1.35B USD | CN¥6.93M 963.17K USD | CN¥12.86 1.79 USD | CN¥13.15 1.83 USD | CN¥9.67B 1.35B USD | 25.17 | CN¥0.52 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.67 1.34 USD |
+0.1
|
CN¥9.63B 1.34B USD | CN¥8.78M 1.22M USD | CN¥9.49 1.32 USD | CN¥9.69 1.35 USD | CN¥9.63B 1.34B USD | 322.33 | CN¥0.03 0.004 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.06 1.95 USD |
-0.64
|
CN¥9.44B 1.31B USD | CN¥18.77M 2.61M USD | CN¥14.03 1.95 USD | CN¥14.28 1.99 USD | CN¥9.44B 1.31B USD | 61.13 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.28 0.87 USD |
+1.78
|
CN¥9.24B 1.28B USD | CN¥14.37M 2M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥9.24B 1.28B USD | 52.33 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.57 6.75 USD |
+1.59
|
CN¥9.14B 1.27B USD | CN¥2.37M 328.9K USD | CN¥47.56 6.61 USD | CN¥49.48 6.88 USD | CN¥9.14B 1.27B USD | 46.25 | CN¥1.05 0.15 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.84 1.37 USD |
-5.57
|
CN¥9.03B 1.26B USD | CN¥62.35M 8.67M USD | CN¥9.69 1.35 USD | CN¥10.26 1.43 USD | CN¥9.03B 1.26B USD | 19.67 | CN¥0.50 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.92 1.8 USD |
0
|
CN¥8.43B 1.17B USD | CN¥11.69M 1.62M USD | CN¥12.76 1.77 USD | CN¥12.98 1.8 USD | CN¥8.43B 1.17B USD | 44.55 | CN¥0.29 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.21 6.29 USD |
+0.42
|
CN¥8.17B 1.14B USD | CN¥1.64M 227.72K USD | CN¥44.51 6.19 USD | CN¥45.38 6.31 USD | CN¥8.17B 1.14B USD | 23.30 | CN¥1.94 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
0
|
CN¥8.01B 1.11B USD | CN¥18.45M 2.57M USD | CN¥5.10 0.71 USD | CN¥5.16 0.72 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.96 4.17 USD |
-1.22
|
CN¥7.97B 1.11B USD | CN¥5.89M 818.61K USD | CN¥29.91 4.16 USD | CN¥30.26 4.21 USD | CN¥7.97B 1.11B USD | 50.77 | CN¥0.59 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.77 2.05 USD |
+3.36
|
CN¥7.87B 1.09B USD | CN¥10.78M 1.5M USD | CN¥14.43 2.01 USD | CN¥14.89 2.07 USD | CN¥7.87B 1.09B USD | 113.61 | CN¥0.13 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.25 5.18 USD |
-0.13
|
CN¥7.80B 1.08B USD | CN¥1.39M 193.28K USD | CN¥37.01 5.15 USD | CN¥37.40 5.2 USD | CN¥7.80B 1.08B USD | 17.16 | CN¥2.17 0.3 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.89 4.99 USD |
+3.07
|
CN¥7.78B 1.08B USD | CN¥7.11M 988.58K USD | CN¥34.51 4.8 USD | CN¥36.46 5.07 USD | CN¥7.78B 1.08B USD | 40.32 | CN¥0.89 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.24 1.84 USD |
+0.3
|
CN¥7.75B 1.08B USD | CN¥7.48M 1.04M USD | CN¥13.10 1.82 USD | CN¥13.30 1.85 USD | CN¥7.75B 1.08B USD | 52.96 | CN¥0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥57.21 7.95 USD |
-1.28
|
CN¥7.63B 1.06B USD | CN¥2.20M 305.54K USD | CN¥56.61 7.87 USD | CN¥57.65 8.02 USD | CN¥7.63B 1.06B USD | 56.08 | CN¥1.02 0.14 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.52 1.32 USD |
+3.03
|
CN¥7.62B 1.06B USD | CN¥15.68M 2.18M USD | CN¥9.17 1.28 USD | CN¥9.53 1.33 USD | CN¥7.62B 1.06B USD | 68.00 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.32 1.85 USD |
-1.48
|
CN¥7.49B 1.04B USD | CN¥11.70M 1.63M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥7.49B 1.04B USD | 102.46 | CN¥0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.42 0.89 USD |
+1.1
|
CN¥7.32B 1.02B USD | CN¥8.17M 1.14M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥7.32B 1.02B USD | 21.39 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.88 1.93 USD |
+0.36
|
CN¥7.20B 1B USD | CN¥4.93M 685.07K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥7.20B 1B USD | 33.04 | CN¥0.42 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥30.30 4.21 USD |
+4.63
|
CN¥7.19B 1B USD | CN¥64.84M 9.02M USD | CN¥27.58 3.83 USD | CN¥30.79 4.28 USD | CN¥7.19B 1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+0.87
|
CN¥7.03B 978.16M USD | CN¥24.93M 3.47M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.83 1.64 USD |
+1.02
|
CN¥6.96B 967.87M USD | CN¥10.53M 1.46M USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥6.96B 967.87M USD | 23.66 | CN¥0.50 0.07 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.67 1.48 USD |
-0.47
|
CN¥6.42B 891.99M USD | CN¥6.83M 950.05K USD | CN¥10.64 1.48 USD | CN¥10.76 1.5 USD | CN¥6.42B 891.99M USD | 30.48 | CN¥0.35 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.08 1.82 USD |
+0.31
|
CN¥6.01B 835.89M USD | CN¥5.08M 706.11K USD | CN¥12.85 1.79 USD | CN¥13.11 1.82 USD | CN¥6.01B 835.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥5.98B 832.17M USD | CN¥18.92M 2.63M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥5.98B 832.17M USD | 23.47 | CN¥0.17 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.09 0.99 USD |
+2.01
|
CN¥5.79B 805.18M USD | CN¥43.45M 6.04M USD | CN¥6.82 0.95 USD | CN¥7.13 0.99 USD | CN¥5.79B 805.18M USD | 0 | -CN¥0.54 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.80 1.08 USD |
+1.17
|
CN¥5.70B 791.96M USD | CN¥8.41M 1.17M USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥5.70B 791.96M USD | 45.88 | CN¥0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.96 1.25 USD |
+0.67
|
CN¥5.63B 783.11M USD | CN¥4.63M 643.9K USD | CN¥8.81 1.22 USD | CN¥8.97 1.25 USD | CN¥5.63B 783.11M USD | 27.15 | CN¥0.33 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.24 2.54 USD |
+0.5
|
CN¥5.58B 775.24M USD | CN¥2.90M 403.26K USD | CN¥17.92 2.49 USD | CN¥18.39 2.56 USD | CN¥5.58B 775.24M USD | 60.79 | CN¥0.30 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.16 9.48 USD |
-0.6
|
CN¥5.57B 774.76M USD | CN¥1.20M 166.25K USD | CN¥67.81 9.43 USD | CN¥69.19 9.62 USD | CN¥5.57B 774.76M USD | 33.74 | CN¥2.02 0.28 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.57 1.47 USD |
-1.31
|
CN¥5.26B 731.96M USD | CN¥7.26M 1.01M USD | CN¥10.54 1.47 USD | CN¥10.73 1.49 USD | CN¥5.26B 731.96M USD | 0 | -CN¥0.58 -0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.71 1.63 USD |
+1.12
|
CN¥4.95B 688.24M USD | CN¥3.71M 515.86K USD | CN¥11.46 1.59 USD | CN¥11.74 1.63 USD | CN¥4.95B 688.24M USD | 33.45 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.62 4.54 USD |
+2.35
|
CN¥4.92B 684.75M USD | CN¥4.47M 621.61K USD | CN¥31.84 4.43 USD | CN¥33.08 4.6 USD | CN¥4.92B 684.75M USD | 56.24 | CN¥0.58 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.04 0.84 USD |
-0.49
|
CN¥4.86B 675.1M USD | CN¥66.77M 9.28M USD | CN¥5.87 0.82 USD | CN¥6.13 0.85 USD | CN¥4.86B 675.1M USD | 50.33 | CN¥0.12 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.18 6.98 USD |
+0.68
|
CN¥4.65B 646.24M USD | CN¥804.31K 111.83K USD | CN¥49.41 6.87 USD | CN¥50.46 7.02 USD | CN¥4.65B 646.24M USD | 72.72 | CN¥0.69 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.58 6.2 USD |
-1.33
|
CN¥4.64B 644.65M USD | CN¥727.50K 101.15K USD | CN¥44.44 6.18 USD | CN¥45.42 6.32 USD | CN¥4.64B 644.65M USD | 40.52 | CN¥1.10 0.15 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.36 3.8 USD |
+1.97
|
CN¥4.59B 637.64M USD | CN¥6.63M 922.02K USD | CN¥26.60 3.7 USD | CN¥27.88 3.88 USD | CN¥4.59B 637.64M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.18 0.44 USD |
+0.63
|
CN¥4.59B 637.55M USD | CN¥52.48M 7.3M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥4.59B 637.55M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.23 0.73 USD |
+1.36
|
CN¥4.25B 591.37M USD | CN¥12.27M 1.71M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥4.25B 591.37M USD | 18.67 | CN¥0.28 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.48 0.76 USD |
+1.29
|
CN¥4.16B 578.89M USD | CN¥17.35M 2.41M USD | CN¥5.31 0.74 USD | CN¥5.50 0.76 USD | CN¥4.16B 578.89M USD | 91.33 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.14 0.85 USD |
+0.33
|
CN¥4.10B 570.7M USD | CN¥11.13M 1.55M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥4.10B 570.7M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.51 1.32 USD |
+0.11
|
CN¥4.00B 555.49M USD | CN¥4.14M 575.75K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥4.00B 555.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.60 6.9 USD |
+2.67
|
CN¥3.99B 554.35M USD | CN¥1.16M 161.02K USD | CN¥47.90 6.66 USD | CN¥49.98 6.95 USD | CN¥3.99B 554.35M USD | 32.41 | CN¥1.53 0.21 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.09 1.26 USD |
+7.45
|
CN¥3.79B 526.92M USD | CN¥45.80M 6.37M USD | CN¥8.41 1.17 USD | CN¥9.31 1.29 USD | CN¥3.79B 526.92M USD | 75.75 | CN¥0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.64 2.04 USD |
+1.1
|
CN¥3.75B 521.11M USD | CN¥4.12M 573.52K USD | CN¥14.41 2 USD | CN¥14.75 2.05 USD | CN¥3.75B 521.11M USD | 50.48 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.19 2.95 USD |
+0.67
|
CN¥3.63B 504.15M USD | CN¥7.10M 986.74K USD | CN¥20.60 2.86 USD | CN¥21.49 2.99 USD | CN¥3.63B 504.15M USD | 0 | -CN¥0.02 -0.002 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.52 6.19 USD |
+1.16
|
CN¥3.56B 495.22M USD | CN¥2.48M 344.62K USD | CN¥43.20 6.01 USD | CN¥44.68 6.21 USD | CN¥3.56B 495.22M USD | 48.39 | CN¥0.92 0.13 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥3.51B 488.07M USD | CN¥4.90M 681.97K USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥3.51B 488.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥3.49B 485.12M USD | CN¥7.11M 988.27K USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥3.49B 485.12M USD | 44.76 | CN¥0.13 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.29 3.66 USD |
+3.5
|
CN¥3.15B 438.65M USD | CN¥7.52M 1.05M USD | CN¥25.20 3.5 USD | CN¥27.94 3.88 USD | CN¥3.15B 438.65M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.96 3.05 USD |
-0.63
|
CN¥3.01B 418.83M USD | CN¥1.49M 207.41K USD | CN¥21.66 3.01 USD | CN¥22.20 3.09 USD | CN¥3.01B 418.83M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥2.92B 405.74M USD | CN¥3.40M 473.03K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥2.92B 405.74M USD | 44.31 | CN¥0.16 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.44 0.76 USD |
-0.37
|
CN¥2.90B 402.94M USD | CN¥12.07M 1.68M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥2.90B 402.94M USD | 60.44 | CN¥0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.66 2.87 USD |
+0.24
|
CN¥2.85B 396.42M USD | CN¥2.64M 366.49K USD | CN¥20.43 2.84 USD | CN¥20.96 2.91 USD | CN¥2.85B 396.42M USD | 0 | -CN¥0.06 -0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.07 2.23 USD |
+1.45
|
CN¥2.84B 394.47M USD | CN¥4.51M 627.61K USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥2.84B 394.47M USD | 123.61 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.59 3.7 USD |
+1.53
|
CN¥2.84B 394.2M USD | CN¥785.70K 109.25K USD | CN¥26.13 3.63 USD | CN¥26.71 3.71 USD | CN¥2.84B 394.2M USD | 63.30 | CN¥0.42 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥2.73B 379.63M USD | CN¥5.38M 748.46K USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥2.73B 379.63M USD | 100.71 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.76 4.56 USD |
+0.71
|
CN¥2.62B 364.4M USD | CN¥887.30K 123.37K USD | CN¥32.13 4.47 USD | CN¥32.89 4.57 USD | CN¥2.62B 364.4M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.56 3.41 USD |
+1.19
|
CN¥2.58B 358.72M USD | CN¥745.50K 103.66K USD | CN¥24.00 3.34 USD | CN¥24.62 3.42 USD | CN¥2.58B 358.72M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.94 2.63 USD |
+0.37
|
CN¥1.74B 241.95M USD | CN¥1.23M 171.05K USD | CN¥18.72 2.6 USD | CN¥18.97 2.64 USD | CN¥1.74B 241.95M USD | 0 | -CN¥0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}