国：中国 取引所：Shenzhen 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (99)
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (99)
自動車部品 (99)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.45 14.66 USD |
+2.22
|
$58.52B 8.14B USD | $6.69M 930.65K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.52B 8.14B USD | 26.56 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.22 2.39 USD |
+1.95
|
$36.56B 5.08B USD | $138.32M 19.23M USD | $16.5 2.29 USD | $17.68 2.46 USD | $36.56B 5.08B USD | 47.83 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.53 10.92 USD |
-0.75
|
$31.47B 4.38B USD | $28.7M 3.99M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.47B 4.38B USD | 53.78 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.23 4.48 USD |
+0.5
|
$27.32B 3.8B USD | $13.47M 1.87M USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.32B 3.8B USD | 28.52 | $1.13 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.85 2.9 USD |
+0.53
|
$23.87B 3.32B USD | $39.74M 5.53M USD | $20.57 2.86 USD | $21.4 2.98 USD | $23.87B 3.32B USD | 52.12 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.79
|
$22.23B 3.09B USD | $36.07M 5.02M USD | $17.63 2.45 USD | $18.42 2.56 USD | $22.23B 3.09B USD | 130.00 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
+0.3
|
$22.17B 3.08B USD | $43.52M 6.05M USD | $16.7 2.32 USD | $17.14 2.38 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.45 0.9 USD |
+0.94
|
$21.31B 2.96B USD | $28.62M 3.98M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.31B 2.96B USD | 23.03 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.08 2.79 USD |
-0.15
|
$20.74B 2.88B USD | $12.77M 1.78M USD | $19.9 2.77 USD | $20.28 2.82 USD | $20.74B 2.88B USD | 77.23 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
+1.81
|
$20.65B 2.87B USD | $25.52M 3.55M USD | $24.3 3.38 USD | $25.18 3.5 USD | $20.65B 2.87B USD | 26.89 | $0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
-0.42
|
$19.57B 2.72B USD | $20.58M 2.86M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.48
|
$18.98B 2.64B USD | $201.59M 28.03M USD | $8.36 1.16 USD | $8.81 1.22 USD | $18.98B 2.64B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.97 2.64 USD |
-3.26
|
$17.69B 2.46B USD | $33.44M 4.65M USD | $18.53 2.58 USD | $19.32 2.69 USD | $17.69B 2.46B USD | 11.09 | $1.71 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$18.15B 2.32B USD | $1.51M 193.32K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.15B 2.32B USD | 6.72 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $31.39 4.36 USD |
+1.59
|
$16.48B 2.29B USD | $4.66M 648.07K USD | $30.88 4.29 USD | $31.66 4.4 USD | $16.48B 2.29B USD | 25.31 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.38 0.89 USD |
-1.09
|
$15.52B 2.16B USD | $71.74M 9.97M USD | $6.37 0.89 USD | $6.52 0.91 USD | $15.52B 2.16B USD | 19.93 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.9 1.93 USD |
+4.59
|
$13.84B 1.92B USD | $19.02M 2.64M USD | $13.16 1.83 USD | $13.95 1.94 USD | $13.84B 1.92B USD | 231.66 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.15 1.97 USD |
+0.14
|
$11.52B 1.6B USD | $12.71M 1.77M USD | $14 1.95 USD | $14.4 2 USD | $11.52B 1.6B USD | 12.74 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.74 3.58 USD |
-0.85
|
$10.8B 1.5B USD | $3.69M 512.79K USD | $25.68 3.57 USD | $26.21 3.64 USD | $10.8B 1.5B USD | 17.51 | $1.47 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.97 1.25 USD |
+0.22
|
$10.53B 1.46B USD | $401.02M 55.76M USD | $8.7 1.21 USD | $9.74 1.35 USD | $10.53B 1.46B USD | 448.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.04 0.84 USD |
+0.83
|
$10.37B 1.44B USD | $14.8M 2.06M USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.37B 1.44B USD | 15.48 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.11 0.4 USD |
-0.64
|
$10.85B 1.39B USD | $222.1K 28.4K USD | $3.06 0.39 USD | $3.13 0.4 USD | $10.85B 1.39B USD | 7.58 | $0.41 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.52 2.02 USD |
+3.27
|
$9.47B 1.32B USD | $63.71M 8.86M USD | $13.71 1.91 USD | $14.9 2.07 USD | $9.47B 1.32B USD | 76.42 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.78
|
$9.47B 1.32B USD | $56.28M 7.83M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.64 5.65 USD |
+1.63
|
$9.39B 1.31B USD | $15.48M 2.15M USD | $38.85 5.4 USD | $41.4 5.76 USD | $9.39B 1.31B USD | 41.46 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $13.89M 1.93M USD | $6.86 0.95 USD | $6.98 0.97 USD | $9.06B 1.26B USD | 38.33 | $0.18 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.39 7.01 USD |
+1.45
|
$8.93B 1.24B USD | $5.34M 742.9K USD | $49.79 6.92 USD | $51.35 7.14 USD | $8.93B 1.24B USD | 36.25 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.97 2.08 USD |
-1.84
|
$8.6B 1.2B USD | $18.3M 2.54M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.6B 1.2B USD | 25.81 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.58 4.53 USD |
-0.7
|
$8.33B 1.16B USD | $7.74M 1.08M USD | $32.39 4.5 USD | $33.18 4.61 USD | $8.33B 1.16B USD | 116.35 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.37 1.44 USD |
-1.98
|
$8.28B 1.15B USD | $14.71M 2.05M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.28B 1.15B USD | 518.50 | $0.02 0.002 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.36 5.33 USD |
+1.05
|
$8.03B 1.12B USD | $5.55M 771.58K USD | $37.57 5.22 USD | $38.77 5.39 USD | $8.03B 1.12B USD | 21.43 | $1.79 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.5 1.46 USD |
+0.67
|
$7.76B 1.08B USD | $23.81M 3.31M USD | $10.35 1.44 USD | $10.72 1.49 USD | $7.76B 1.08B USD | 36.20 | $0.29 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.51 1.6 USD |
+0.09
|
$7.64B 1.06B USD | $18.56M 2.58M USD | $11.48 1.6 USD | $11.73 1.63 USD | $7.64B 1.06B USD | 52.31 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.35 4.64 USD |
-0.03
|
$7.55B 1.05B USD | $1.45M 201.02K USD | $32.8 4.56 USD | $33.57 4.67 USD | $7.55B 1.05B USD | 29.25 | $1.14 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.32 1.85 USD |
+0.08
|
$7.09B 986.24M USD | $3.82M 531.22K USD | $13.21 1.84 USD | $13.43 1.87 USD | $7.09B 986.24M USD | 121.09 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.25 2.82 USD |
-2.13
|
$7.05B 979.84M USD | $54.57M 7.59M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.05B 979.84M USD | 289.28 | $0.07 0.009 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.67
|
$7.05B 979.61M USD | $15.37M 2.14M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.05B 979.61M USD | 8.88 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.63 0.64 USD |
+1.09
|
$6.81B 946.88M USD | $9.58M 1.33M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.81B 946.88M USD | 42.09 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.95 0.83 USD |
+0.51
|
$6.78B 942.68M USD | $20.9M 2.91M USD | $5.91 0.82 USD | $6.03 0.84 USD | $6.78B 942.68M USD | 20.51 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.22 4.2 USD |
+2.79
|
$6.55B 911.42M USD | $13.45M 1.87M USD | $29.68 4.13 USD | $31.2 4.34 USD | $6.55B 911.42M USD | 32.14 | $0.94 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+2.31
|
$6.5B 903.72M USD | $20.62M 2.87M USD | $6.91 0.96 USD | $7.18 1 USD | $6.5B 903.72M USD | 11.23 | $0.63 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.48 1.6 USD |
+2.5
|
$6.45B 897.23M USD | $44.96M 6.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $6.45B 897.23M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-0.41
|
$6.4B 890.11M USD | $17.11M 2.38M USD | $7.27 1.01 USD | $7.37 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.65 2.18 USD |
+0.58
|
$6.39B 888.26M USD | $7.76M 1.08M USD | $15.39 2.14 USD | $15.79 2.2 USD | $6.39B 888.26M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $78.57 10.92 USD |
+0.45
|
$6.29B 873.97M USD | $718.4K 99.89K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.29B 873.97M USD | 29.42 | $2.67 0.37 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.31 1.43 USD |
+1.88
|
$6.2B 861.89M USD | $10.66M 1.48M USD | $10.1 1.4 USD | $10.38 1.44 USD | $6.2B 861.89M USD | 38.18 | $0.27 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.84 1.65 USD |
+1.28
|
$6.15B 854.5M USD | $6.8M 945.29K USD | $11.69 1.63 USD | $11.9 1.65 USD | $6.15B 854.5M USD | 27.53 | $0.43 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.93 1.66 USD |
+0.34
|
$6.13B 851.82M USD | $21.32M 2.96M USD | $11.75 1.63 USD | $12.09 1.68 USD | $6.13B 851.82M USD | 38.48 | $0.31 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.6 8.15 USD |
+7.33
|
$6.01B 836.04M USD | $7.07M 983.45K USD | $54 7.51 USD | $60.99 8.48 USD | $6.01B 836.04M USD | 50.08 | $1.17 0.16 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.46 6.18 USD |
-1.9
|
$6B 834.25M USD | $2.94M 408.31K USD | $44.45 6.18 USD | $45.61 6.34 USD | $6B 834.25M USD | 33.17 | $1.34 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.75 0.8 USD |
-1.88
|
$5.84B 811.6M USD | $49.73M 6.91M USD | $5.73 0.8 USD | $5.92 0.82 USD | $5.84B 811.6M USD | 63.88 | $0.09 0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.24 2.26 USD |
+2.27
|
$5.83B 810.03M USD | $4.95M 688.85K USD | $15.71 2.18 USD | $16.33 2.27 USD | $5.83B 810.03M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.7 0.51 USD |
+1.93
|
$5.55B 771.69M USD | $25.63M 3.56M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.55B 771.69M USD | 15.41 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.86 1.65 USD |
-4.35
|
$5.45B 757.93M USD | $87.63M 12.18M USD | $11.66 1.62 USD | $12.49 1.74 USD | $5.45B 757.93M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.02 0.98 USD |
+0.57
|
$5.13B 712.76M USD | $41.46M 5.76M USD | $6.92 0.96 USD | $7.12 0.99 USD | $5.13B 712.76M USD | 43.87 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.14 2.24 USD |
+1.77
|
$4.93B 685.99M USD | $11.21M 1.56M USD | $16.01 2.23 USD | $16.87 2.35 USD | $4.93B 685.99M USD | 94.94 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.55 1.33 USD |
+1.27
|
$4.76B 661.33M USD | $10.61M 1.48M USD | $9.4 1.31 USD | $9.68 1.35 USD | $4.76B 661.33M USD | 955.00 | $0.01 0.001 USD | |
| ZYNP Corporation 002448.SZ | $7.49 1.04 USD |
+5.05
|
$4.41B 612.79M USD | $36.64M 5.09M USD | $7.32 1.02 USD | $7.6 1.06 USD | $4.41B 612.79M USD | 15.28 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $61.93 8.61 USD |
-2.1
|
$4.39B 610.77M USD | $1.81M 252.1K USD | $61.5 8.55 USD | $63.8 8.87 USD | $4.39B 610.77M USD | 31.27 | $1.98 0.28 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.7 6.49 USD |
+3.43
|
$4.33B 601.43M USD | $3.2M 444.9K USD | $45.66 6.35 USD | $47.04 6.54 USD | $4.33B 601.43M USD | 145.93 | $0.32 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.11 1.41 USD |
-0.59
|
$4.27B 594.21M USD | $2.86M 397.41K USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.27B 594.21M USD | 28.88 | $0.35 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.52 0.91 USD |
+1.09
|
$4.1B 569.85M USD | $6.32M 878.8K USD | $6.41 0.89 USD | $6.54 0.91 USD | $4.1B 569.85M USD | 29.63 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.66 3.57 USD |
-0.19
|
$3.87B 538.65M USD | $5.04M 700.31K USD | $25.25 3.51 USD | $25.97 3.61 USD | $3.87B 538.65M USD | 116.63 | $0.22 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.63 0.64 USD |
+5.47
|
$3.78B 525.81M USD | $49.57M 6.89M USD | $4.56 0.63 USD | $4.83 0.67 USD | $3.78B 525.81M USD | 0 | -$0.44 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.65 0.65 USD |
-0.21
|
$3.74B 519.74M USD | $13.23M 1.84M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.74B 519.74M USD | 77.50 | $0.06 0.008 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.78 4.97 USD |
+1.16
|
$3.72B 517.4M USD | $2.37M 329.28K USD | $34.85 4.85 USD | $36.19 5.03 USD | $3.72B 517.4M USD | 41.12 | $0.87 0.12 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.79 0.81 USD |
+0.52
|
$3.59B 499.6M USD | $10.77M 1.5M USD | $5.72 0.8 USD | $5.9 0.82 USD | $3.59B 499.6M USD | 19.96 | $0.29 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.4 0.61 USD |
+0.69
|
$3.58B 497.52M USD | $21.31M 2.96M USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.58B 497.52M USD | 10.00 | $0.44 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.57 0.64 USD |
+0.44
|
$3.45B 479.99M USD | $25.37M 3.53M USD | $4.52 0.63 USD | $4.67 0.65 USD | $3.45B 479.99M USD | 57.12 | $0.08 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.25 5.74 USD |
-0.19
|
$3.37B 468.88M USD | $2.3M 320.04K USD | $40.26 5.6 USD | $42.06 5.85 USD | $3.37B 468.88M USD | 21.37 | $1.93 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.81 1.92 USD |
0
|
$3.28B 455.7M USD | $7.04M 978.63K USD | $13.67 1.9 USD | $14.07 1.96 USD | $3.28B 455.7M USD | 0 | -$0.21 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
-1.64
|
$3.2B 444.57M USD | $3.82M 530.63K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.2B 444.57M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.88 5.41 USD |
-0.15
|
$3.09B 430.15M USD | $779.3K 108.36K USD | $38.5 5.35 USD | $39.45 5.49 USD | $3.09B 430.15M USD | 33.80 | $1.15 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.97 0.97 USD |
+2.65
|
$2.91B 404.93M USD | $10.89M 1.51M USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.91B 404.93M USD | 69.70 | $0.1 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.19 2.39 USD |
-0.52
|
$2.88B 400.62M USD | $2.33M 324.29K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.88B 400.62M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.17 1.55 USD |
+3.52
|
$2.86B 397.6M USD | $17.69M 2.46M USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.86B 397.6M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
+1.49
|
$2.85B 396.77M USD | $17.31M 2.41M USD | $4.68 0.65 USD | $4.83 0.67 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.43 0.89 USD |
-0.92
|
$2.7B 375.58M USD | $4.92M 683.99K USD | $6.41 0.89 USD | $6.54 0.91 USD | $2.7B 375.58M USD | 321.50 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
-0.15
|
$2.69B 374.26M USD | $3.92M 545.19K USD | $6.53 0.91 USD | $6.58 0.91 USD | $2.69B 374.26M USD | 18.16 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.08 4.46 USD |
-6.72
|
$2.57B 356.84M USD | $2.8M 389.86K USD | $31.88 4.43 USD | $34.15 4.75 USD | $2.57B 356.84M USD | 0 | -$0.89 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.38 0.89 USD |
+0.63
|
$2.47B 343.56M USD | $7.41M 1.03M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.47B 343.56M USD | 91.14 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.48 2.85 USD |
+0.05
|
$2.46B 341.71M USD | $750.2K 104.31K USD | $20.3 2.82 USD | $20.7 2.88 USD | $2.46B 341.71M USD | 0 | -$0.46 -0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.5 1.88 USD |
-0.52
|
$2.39B 332.25M USD | $4.87M 676.74K USD | $13.45 1.87 USD | $13.72 1.91 USD | $2.39B 332.25M USD | 75.00 | $0.18 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.79 2.33 USD |
+0.66
|
$2.3B 320.23M USD | $2.09M 290.27K USD | $16.47 2.29 USD | $16.98 2.36 USD | $2.3B 320.23M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.56 3 USD |
-0.83
|
$2.3B 319.63M USD | $990.4K 137.71K USD | $21.45 2.98 USD | $21.93 3.05 USD | $2.3B 319.63M USD | 23.95 | $0.9 0.13 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.59 0.22 USD |
-1.24
|
$2.29B 318.78M USD | $103.23M 14.35M USD | $1.55 0.22 USD | $1.64 0.23 USD | $2.29B 318.78M USD | 0 | -$0.39 -0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.17 3.92 USD |
+1
|
$2.25B 313.35M USD | $1.82M 253.73K USD | $27.74 3.86 USD | $28.38 3.95 USD | $2.25B 313.35M USD | 48.56 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.73 1.77 USD |
+0.16
|
$2.18B 302.87M USD | $2.57M 357.34K USD | $12.69 1.76 USD | $12.9 1.79 USD | $2.18B 302.87M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.03 0.56 USD |
+3.33
|
$2.15B 298.5M USD | $17.83M 2.48M USD | $3.97 0.55 USD | $4.1 0.57 USD | $2.15B 298.5M USD | 0 | -$0.17 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.13 2.1 USD |
+2.58
|
$2.09B 290.31M USD | $4.56M 634.48K USD | $14.68 2.04 USD | $15.76 2.19 USD | $2.09B 290.31M USD | 378.25 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.67 2.6 USD |
-0.74
|
$1.96B 272.72M USD | $922.5K 128.27K USD | $18.6 2.59 USD | $19.02 2.64 USD | $1.96B 272.72M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.5 2.16 USD |
-0.26
|
$1.42B 198M USD | $1.29M 178.8K USD | $15.33 2.13 USD | $15.74 2.19 USD | $1.42B 198M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.07 0.29 USD |
-5.05
|
$880.22M 122.39M USD | $14.12M 1.96M USD | $2.07 0.29 USD | $2.25 0.31 USD | $880.22M 122.39M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}