国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.85 10.55 USD |
-0.84
|
CN¥64.44B 8.96B USD | CN¥14.10M 1.96M USD | CN¥75.81 10.54 USD | CN¥77.13 10.72 USD | CN¥64.44B 8.96B USD | 44.61 | CN¥1.70 0.24 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥63.39 8.81 USD |
-3.49
|
CN¥46.41B 6.45B USD | CN¥102.41M 14.24M USD | CN¥62.04 8.63 USD | CN¥67.77 9.42 USD | CN¥46.41B 6.45B USD | 30.47 | CN¥2.08 0.29 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.16 12.54 USD |
-3.9
|
CN¥43.51B 6.05B USD | CN¥25.83M 3.59M USD | CN¥90.10 12.53 USD | CN¥95.85 13.33 USD | CN¥43.51B 6.05B USD | 136.60 | CN¥0.66 0.09 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.81 9.15 USD |
-0.99
|
CN¥40.67B 5.66B USD | CN¥9.69M 1.35M USD | CN¥65.78 9.15 USD | CN¥67.37 9.37 USD | CN¥40.67B 5.66B USD | 73.12 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.58 10.51 USD |
-1.41
|
CN¥40.43B 5.62B USD | CN¥12.52M 1.74M USD | CN¥74.98 10.43 USD | CN¥77.25 10.74 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.03 10.43 USD |
-0.99
|
CN¥39.21B 5.45B USD | CN¥12.61M 1.75M USD | CN¥74.50 10.36 USD | CN¥77.36 10.76 USD | CN¥39.21B 5.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.39 8.95 USD |
+0.52
|
CN¥34.99B 4.86B USD | CN¥5.85M 813.64K USD | CN¥64.14 8.92 USD | CN¥65.18 9.06 USD | CN¥34.99B 4.86B USD | 26.06 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.80 5.67 USD |
-0.63
|
CN¥33.68B 4.68B USD | CN¥12.02M 1.67M USD | CN¥40.73 5.66 USD | CN¥41.68 5.8 USD | CN¥33.68B 4.68B USD | 113.33 | CN¥0.36 0.05 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.76 3.44 USD |
-0.44
|
CN¥22.79B 3.17B USD | CN¥153.14M 21.29M USD | CN¥24.42 3.4 USD | CN¥26.76 3.72 USD | CN¥22.79B 3.17B USD | 165.06 | CN¥0.15 0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.25 13.24 USD |
-1.91
|
CN¥20.68B 2.88B USD | CN¥7.01M 974.15K USD | CN¥94.22 13.1 USD | CN¥98.70 13.72 USD | CN¥20.68B 2.88B USD | 595.31 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥57.30 7.97 USD |
-2.82
|
CN¥17.96B 2.5B USD | CN¥10.97M 1.52M USD | CN¥57.01 7.93 USD | CN¥59.88 8.33 USD | CN¥17.96B 2.5B USD | 69.03 | CN¥0.83 0.12 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.88 2.76 USD |
+0.76
|
CN¥11.59B 1.61B USD | CN¥6.74M 937.02K USD | CN¥19.82 2.76 USD | CN¥19.99 2.78 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥18.99 2.64 USD |
-2.37
|
CN¥9.73B 1.35B USD | CN¥26.56M 3.69M USD | CN¥18.88 2.63 USD | CN¥19.20 2.67 USD | CN¥9.73B 1.35B USD | 210.99 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.15 3.91 USD |
-0.6
|
CN¥9.61B 1.34B USD | CN¥11.09M 1.54M USD | CN¥28.01 3.89 USD | CN¥29.07 4.04 USD | CN¥9.61B 1.34B USD | 93.83 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.33 2.55 USD |
+1.95
|
CN¥8.45B 1.18B USD | CN¥12.90M 1.79M USD | CN¥17.98 2.5 USD | CN¥18.45 2.57 USD | CN¥8.45B 1.18B USD | 1833.00 | CN¥0.01 0.001 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥28.97 4.03 USD |
-1.7
|
CN¥7.94B 1.1B USD | CN¥25.41M 3.53M USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥7.94B 1.1B USD | 96.56 | CN¥0.30 0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.43 1.45 USD |
+6.21
|
CN¥7.86B 1.09B USD | CN¥34.64M 4.82M USD | CN¥10.10 1.4 USD | CN¥10.48 1.46 USD | CN¥7.86B 1.09B USD | 33.64 | CN¥0.31 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.39 1.31 USD |
+1.4
|
CN¥7.61B 1.06B USD | CN¥9.67M 1.35M USD | CN¥9.29 1.29 USD | CN¥9.39 1.31 USD | CN¥7.61B 1.06B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥32.09 4.46 USD |
-0.43
|
CN¥7.10B 987.8M USD | CN¥2.85M 396.25K USD | CN¥32.05 4.46 USD | CN¥32.73 4.55 USD | CN¥7.10B 987.8M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.67 2.04 USD |
+0.48
|
CN¥6.79B 943.61M USD | CN¥2.88M 399.76K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.79B 943.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.03 0.84 USD |
+2.73
|
CN¥6.71B 932.75M USD | CN¥127.06M 17.67M USD | CN¥5.84 0.81 USD | CN¥6.07 0.84 USD | CN¥6.71B 932.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.11 2.24 USD |
0
|
CN¥6.05B 840.63M USD | CN¥9.41M 1.31M USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.05B 840.63M USD | 59.66 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.78 1.22 USD |
+1.04
|
CN¥5.94B 825.71M USD | CN¥29.60M 4.12M USD | CN¥8.62 1.2 USD | CN¥8.84 1.23 USD | CN¥5.94B 825.71M USD | 73.16 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.91 3.19 USD |
+0.35
|
CN¥5.63B 783.15M USD | CN¥9.44M 1.31M USD | CN¥22.83 3.17 USD | CN¥23.73 3.3 USD | CN¥5.63B 783.15M USD | 286.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.67 0.79 USD |
+1.43
|
CN¥3.97B 552.07M USD | CN¥14.81M 2.06M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥3.97B 552.07M USD | 94.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥1.13B 157.52M USD | CN¥4.12M 573.14K USD | CN¥5.51 0.77 USD | CN¥5.72 0.8 USD | CN¥1.13B 157.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}