国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.16 10.73 USD |
+1.73
|
CN¥65.56B 9.12B USD | CN¥16.62M 2.31M USD | CN¥76.14 10.59 USD | CN¥77.58 10.79 USD | CN¥65.56B 9.12B USD | 45.38 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥94.10 13.08 USD |
+4.37
|
CN¥45.41B 6.31B USD | CN¥27.73M 3.86M USD | CN¥91.06 12.66 USD | CN¥95.60 13.29 USD | CN¥45.41B 6.31B USD | 142.57 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥60.45 8.41 USD |
-4.64
|
CN¥44.26B 6.15B USD | CN¥96.18M 13.37M USD | CN¥59.80 8.31 USD | CN¥64.50 8.97 USD | CN¥44.26B 6.15B USD | 29.06 | CN¥2.08 0.29 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.10 9.19 USD |
+0.44
|
CN¥40.85B 5.68B USD | CN¥9.20M 1.28M USD | CN¥65.70 9.14 USD | CN¥66.76 9.28 USD | CN¥40.85B 5.68B USD | 73.44 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.92 10.56 USD |
+0.45
|
CN¥40.61B 5.65B USD | CN¥12.51M 1.74M USD | CN¥75.31 10.47 USD | CN¥77.79 10.82 USD | CN¥40.61B 5.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.54 10.5 USD |
+0.68
|
CN¥39.48B 5.49B USD | CN¥9.46M 1.32M USD | CN¥74.64 10.38 USD | CN¥76.09 10.58 USD | CN¥39.48B 5.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.96 9.17 USD |
+2.44
|
CN¥35.84B 4.98B USD | CN¥10.30M 1.43M USD | CN¥64.51 8.97 USD | CN¥66.42 9.24 USD | CN¥35.84B 4.98B USD | 26.70 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.56 5.78 USD |
+1.86
|
CN¥34.30B 4.77B USD | CN¥14.48M 2.01M USD | CN¥40.99 5.7 USD | CN¥41.84 5.82 USD | CN¥34.30B 4.77B USD | 115.44 | CN¥0.36 0.05 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.42 14.24 USD |
+7.53
|
CN¥22.24B 3.09B USD | CN¥12.20M 1.7M USD | CN¥95.27 13.25 USD | CN¥102.84 14.3 USD | CN¥22.24B 3.09B USD | 640.12 | CN¥0.16 0.02 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.96 3.33 USD |
-3.23
|
CN¥22.05B 3.07B USD | CN¥121.06M 16.83M USD | CN¥23.73 3.3 USD | CN¥25.06 3.48 USD | CN¥22.05B 3.07B USD | 159.73 | CN¥0.15 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥66.40 9.23 USD |
+15.88
|
CN¥20.81B 2.89B USD | CN¥39.50M 5.49M USD | CN¥57.30 7.97 USD | CN¥67.58 9.4 USD | CN¥20.81B 2.89B USD | 80.00 | CN¥0.83 0.12 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥20.11 2.8 USD |
+1.16
|
CN¥11.73B 1.63B USD | CN¥9.65M 1.34M USD | CN¥19.88 2.76 USD | CN¥20.25 2.82 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.40 3.95 USD |
+0.89
|
CN¥9.69B 1.35B USD | CN¥9.52M 1.32M USD | CN¥28.21 3.92 USD | CN¥28.87 4.01 USD | CN¥9.69B 1.35B USD | 94.66 | CN¥0.30 0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥18.90 2.63 USD |
-0.47
|
CN¥9.69B 1.35B USD | CN¥16.10M 2.24M USD | CN¥18.87 2.62 USD | CN¥19.09 2.65 USD | CN¥9.69B 1.35B USD | 209.99 | CN¥0.09 0.01 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.59 2.72 USD |
+6.87
|
CN¥9.03B 1.26B USD | CN¥55.67M 7.74M USD | CN¥18.34 2.55 USD | CN¥20.16 2.8 USD | CN¥9.03B 1.26B USD | 1959.00 | CN¥0.01 0.001 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥31.12 4.33 USD |
+7.42
|
CN¥8.53B 1.19B USD | CN¥50.90M 7.08M USD | CN¥29.30 4.07 USD | CN¥32.00 4.45 USD | CN¥8.53B 1.19B USD | 103.73 | CN¥0.30 0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.36 1.44 USD |
-0.67
|
CN¥7.81B 1.09B USD | CN¥16.06M 2.23M USD | CN¥10.35 1.44 USD | CN¥10.48 1.46 USD | CN¥7.81B 1.09B USD | 33.41 | CN¥0.31 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.38 1.3 USD |
-0.11
|
CN¥7.60B 1.06B USD | CN¥8.08M 1.12M USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥7.60B 1.06B USD | 78.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥32.35 4.5 USD |
+0.81
|
CN¥7.16B 995.81M USD | CN¥3.13M 435.32K USD | CN¥32.10 4.46 USD | CN¥32.79 4.56 USD | CN¥7.16B 995.81M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.69 2.04 USD |
+0.14
|
CN¥6.80B 944.9M USD | CN¥2.61M 363.37K USD | CN¥14.64 2.04 USD | CN¥14.80 2.06 USD | CN¥6.80B 944.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.95 0.83 USD |
-1.33
|
CN¥6.62B 920.38M USD | CN¥109.03M 15.16M USD | CN¥5.92 0.82 USD | CN¥6.12 0.85 USD | CN¥6.62B 920.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.52 2.3 USD |
+2.55
|
CN¥6.20B 862.03M USD | CN¥13.97M 1.94M USD | CN¥16.03 2.23 USD | CN¥16.59 2.31 USD | CN¥6.20B 862.03M USD | 61.18 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.62 1.2 USD |
-1.82
|
CN¥5.83B 810.67M USD | CN¥28.17M 3.92M USD | CN¥8.60 1.2 USD | CN¥8.81 1.22 USD | CN¥5.83B 810.67M USD | 71.83 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.26 3.23 USD |
+1.53
|
CN¥5.72B 795.11M USD | CN¥7.94M 1.1M USD | CN¥22.80 3.17 USD | CN¥23.60 3.28 USD | CN¥5.72B 795.11M USD | 290.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.69 0.79 USD |
+0.35
|
CN¥3.98B 554.02M USD | CN¥17.60M 2.45M USD | CN¥5.65 0.79 USD | CN¥5.83 0.81 USD | CN¥3.98B 554.02M USD | 94.83 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.97 0.83 USD |
+5.66
|
CN¥1.20B 166.44M USD | CN¥4.85M 674.76K USD | CN¥5.58 0.78 USD | CN¥5.95 0.83 USD | CN¥1.20B 166.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}