国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.51 10.64 USD |
-0.84
|
CN¥65.00B 9.04B USD | CN¥14.80M 2.06M USD | CN¥76.16 10.59 USD | CN¥77.48 10.77 USD | CN¥65.00B 9.04B USD | 45.00 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.81 13.74 USD |
+5.01
|
CN¥47.68B 6.63B USD | CN¥39.28M 5.46M USD | CN¥93.55 13.01 USD | CN¥101.37 14.09 USD | CN¥47.68B 6.63B USD | 149.71 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥61.30 8.52 USD |
+1.41
|
CN¥44.88B 6.24B USD | CN¥113.84M 15.83M USD | CN¥56.77 7.89 USD | CN¥63.87 8.88 USD | CN¥44.88B 6.24B USD | 29.47 | CN¥2.08 0.29 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.19 9.06 USD |
-1.38
|
CN¥40.29B 5.6B USD | CN¥9.39M 1.31M USD | CN¥65.08 9.05 USD | CN¥66.57 9.26 USD | CN¥40.29B 5.6B USD | 72.43 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥73.80 10.26 USD |
-2.79
|
CN¥39.48B 5.49B USD | CN¥11.86M 1.65M USD | CN¥73.50 10.22 USD | CN¥75.58 10.51 USD | CN¥39.48B 5.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥74.40 10.34 USD |
-1.51
|
CN¥38.88B 5.41B USD | CN¥9.49M 1.32M USD | CN¥74.28 10.33 USD | CN¥75.97 10.56 USD | CN¥38.88B 5.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.49 9.11 USD |
-0.71
|
CN¥35.58B 4.95B USD | CN¥6.72M 934.37K USD | CN¥65.22 9.07 USD | CN¥66.30 9.22 USD | CN¥35.58B 4.95B USD | 26.51 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.20 5.73 USD |
-0.87
|
CN¥34.01B 4.73B USD | CN¥11.86M 1.65M USD | CN¥41.03 5.7 USD | CN¥41.82 5.81 USD | CN¥34.01B 4.73B USD | 114.44 | CN¥0.36 0.05 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.18 14.21 USD |
-0.23
|
CN¥22.18B 3.08B USD | CN¥6.13M 852.24K USD | CN¥101.10 14.06 USD | CN¥102.86 14.3 USD | CN¥22.18B 3.08B USD | 638.62 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥68.24 9.49 USD |
+2.77
|
CN¥21.39B 2.97B USD | CN¥29.00M 4.03M USD | CN¥66.00 9.18 USD | CN¥70.35 9.78 USD | CN¥21.39B 2.97B USD | 83.21 | CN¥0.82 0.11 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.05 3.2 USD |
-3.8
|
CN¥21.21B 2.95B USD | CN¥120.63M 16.77M USD | CN¥22.72 3.16 USD | CN¥23.99 3.34 USD | CN¥21.21B 2.95B USD | 153.66 | CN¥0.15 0.02 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.82 2.76 USD |
-1.44
|
CN¥11.56B 1.61B USD | CN¥10.14M 1.41M USD | CN¥19.75 2.75 USD | CN¥20.12 2.8 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.05 2.65 USD |
+0.79
|
CN¥9.76B 1.36B USD | CN¥16.11M 2.24M USD | CN¥18.76 2.61 USD | CN¥19.15 2.66 USD | CN¥9.76B 1.36B USD | 211.66 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.96 3.89 USD |
-1.55
|
CN¥9.54B 1.33B USD | CN¥11.15M 1.55M USD | CN¥27.82 3.87 USD | CN¥28.61 3.98 USD | CN¥9.54B 1.33B USD | 93.20 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.92 2.63 USD |
-3.42
|
CN¥8.72B 1.21B USD | CN¥33.78M 4.7M USD | CN¥18.81 2.62 USD | CN¥19.58 2.72 USD | CN¥8.72B 1.21B USD | 1892.00 | CN¥0.01 0.001 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥31.50 4.38 USD |
+1.22
|
CN¥8.63B 1.2B USD | CN¥49.94M 6.94M USD | CN¥30.99 4.31 USD | CN¥32.55 4.53 USD | CN¥8.63B 1.2B USD | 104.99 | CN¥0.30 0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.26 1.43 USD |
-0.97
|
CN¥7.73B 1.08B USD | CN¥11.95M 1.66M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥7.73B 1.08B USD | 33.09 | CN¥0.31 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.37 1.3 USD |
-0.11
|
CN¥7.60B 1.06B USD | CN¥7.99M 1.11M USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥7.60B 1.06B USD | 78.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.87 4.43 USD |
-1.48
|
CN¥7.06B 981.03M USD | CN¥3.23M 449.76K USD | CN¥31.82 4.42 USD | CN¥32.50 4.52 USD | CN¥7.06B 981.03M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.41 2 USD |
-1.91
|
CN¥6.67B 926.89M USD | CN¥3.61M 502.02K USD | CN¥14.35 2 USD | CN¥14.70 2.04 USD | CN¥6.67B 926.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.72 0.8 USD |
-3.87
|
CN¥6.36B 884.8M USD | CN¥118.74M 16.51M USD | CN¥5.68 0.79 USD | CN¥6.01 0.84 USD | CN¥6.36B 884.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.52 2.3 USD |
0
|
CN¥6.20B 862.03M USD | CN¥10.45M 1.45M USD | CN¥16.34 2.27 USD | CN¥16.58 2.31 USD | CN¥6.20B 862.03M USD | 61.18 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.51 1.18 USD |
-1.28
|
CN¥5.76B 800.32M USD | CN¥38.55M 5.36M USD | CN¥8.39 1.17 USD | CN¥8.93 1.24 USD | CN¥5.76B 800.32M USD | 70.91 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.20 3.23 USD |
-0.26
|
CN¥5.70B 793.06M USD | CN¥5.90M 820.59K USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥5.70B 793.06M USD | 290.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.78 USD |
-1.76
|
CN¥3.91B 544.28M USD | CN¥13.99M 1.94M USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥3.91B 544.28M USD | 93.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.65 0.79 USD |
-5.36
|
CN¥1.13B 157.52M USD | CN¥7.22M 1M USD | CN¥5.56 0.77 USD | CN¥5.95 0.83 USD | CN¥1.13B 157.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}