国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.90 36.13 USD |
-8.61
|
CN¥114.99B 16.97B USD | CN¥478.20K 70.56K USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥114.99B 16.97B USD | 61.84 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥216.99 32.02 USD |
-8.06
|
CN¥104.95B 15.49B USD | CN¥319.20K 47.1K USD | CN¥219.80 32.43 USD | CN¥244.92 36.14 USD | CN¥104.95B 15.49B USD | 169.52 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥122.79 18.12 USD |
-8.95
|
CN¥83.12B 12.26B USD | CN¥70.80K 10.45K USD | CN¥124.00 18.3 USD | CN¥136.30 20.11 USD | CN¥83.12B 12.26B USD | 125.29 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.00 12.54 USD |
-2.4
|
CN¥72.22B 10.66B USD | CN¥750.50K 110.73K USD | CN¥85.58 12.63 USD | CN¥90.20 13.31 USD | CN¥72.22B 10.66B USD | 43.14 | CN¥1.97 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥117.52 17.34 USD |
-13.98
|
CN¥63.85B 9.42B USD | CN¥367.25K 54.19K USD | CN¥118.10 17.43 USD | CN¥139.13 20.53 USD | CN¥63.85B 9.42B USD | 46.26 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥93.50 13.8 USD |
+0.72
|
CN¥53.76B 7.93B USD | CN¥76.80K 11.33K USD | CN¥91.80 13.54 USD | CN¥99.88 14.74 USD | CN¥53.76B 7.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥238.00 35.12 USD |
-6.81
|
CN¥51.67B 7.62B USD | CN¥25.90K 3.82K USD | CN¥241.39 35.62 USD | CN¥258.00 38.07 USD | CN¥51.67B 7.62B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.79 5.87 USD |
-2.07
|
CN¥39.54B 5.83B USD | CN¥1.37M 201.49K USD | CN¥40.00 5.9 USD | CN¥43.13 6.36 USD | CN¥39.54B 5.83B USD | 104.71 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥63.00 9.3 USD |
+0.64
|
CN¥32.93B 4.86B USD | CN¥149.40K 22.04K USD | CN¥61.13 9.02 USD | CN¥65.48 9.66 USD | CN¥32.93B 4.86B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.46 5.97 USD |
+4.22
|
CN¥29.63B 4.37B USD | CN¥230.40K 33.99K USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥29.63B 4.37B USD | 20.85 | CN¥1.94 0.29 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.70 3.5 USD |
+10.18
|
CN¥21.81B 3.22B USD | CN¥1.13M 166.65K USD | CN¥21.08 3.11 USD | CN¥25.81 3.81 USD | CN¥21.81B 3.22B USD | 197.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥87.21 12.87 USD |
-9.91
|
CN¥19.31B 2.85B USD | CN¥143.90K 21.23K USD | CN¥88.00 12.98 USD | CN¥97.23 14.35 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.15 3.71 USD |
-9.04
|
CN¥17.05B 2.52B USD | CN¥640.40K 94.49K USD | CN¥25.58 3.77 USD | CN¥28.64 4.23 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.84 10.01 USD |
-5.87
|
CN¥15.80B 2.33B USD | CN¥80.50K 11.88K USD | CN¥68.10 10.05 USD | CN¥73.09 10.78 USD | CN¥15.80B 2.33B USD | 72.17 | CN¥0.94 0.14 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.46 1.99 USD |
-2.53
|
CN¥12.23B 1.8B USD | CN¥491.00K 72.45K USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥12.23B 1.8B USD | 89.73 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.19 4.75 USD |
-7.63
|
CN¥12.08B 1.78B USD | CN¥646.00K 95.32K USD | CN¥32.20 4.75 USD | CN¥36.76 5.42 USD | CN¥12.08B 1.78B USD | 103.83 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.86 5.44 USD |
-0.75
|
CN¥10.10B 1.49B USD | CN¥298.00K 43.97K USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥10.10B 1.49B USD | 55.01 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.49 4.2 USD |
-5.91
|
CN¥9.73B 1.43B USD | CN¥176.90K 26.1K USD | CN¥28.82 4.25 USD | CN¥31.19 4.6 USD | CN¥9.73B 1.43B USD | 149.94 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
-0.51
|
CN¥7.03B 1.04B USD | CN¥38.80K 5.72K USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥7.03B 1.04B USD | 124.72 | CN¥0.11 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.15 1.35 USD |
-5.67
|
CN¥6.90B 1.02B USD | CN¥422.30K 62.31K USD | CN¥9.13 1.35 USD | CN¥9.87 1.46 USD | CN¥6.90B 1.02B USD | 38.12 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥26.79 3.95 USD |
-4.93
|
CN¥6.61B 974.95M USD | CN¥55.00K 8.12K USD | CN¥27.21 4.01 USD | CN¥29.19 4.31 USD | CN¥6.61B 974.95M USD | 382.71 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+2.32
|
CN¥5.67B 836.29M USD | CN¥410.40K 60.55K USD | CN¥8.13 1.2 USD | CN¥8.94 1.32 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.46 1.54 USD |
+2.25
|
CN¥4.82B 711.69M USD | CN¥10.20K 1.5K USD | CN¥10.09 1.49 USD | CN¥10.78 1.59 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.14 1.5 USD |
+1.6
|
CN¥4.69B 692.12M USD | CN¥24.10K 3.56K USD | CN¥9.87 1.46 USD | CN¥10.41 1.54 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.90 0.87 USD |
-2.32
|
CN¥4.23B 623.86M USD | CN¥153.00K 22.57K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.23B 623.86M USD | 59.00 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.54 0.52 USD |
+2.91
|
CN¥3.90B 575.81M USD | CN¥212.20K 31.31K USD | CN¥3.38 0.5 USD | CN¥3.72 0.55 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}