国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.59 10.65 USD |
-0.74
|
CN¥65.07B 9.05B USD | CN¥11.55M 1.61M USD | CN¥76.37 10.62 USD | CN¥77.48 10.77 USD | CN¥65.07B 9.05B USD | 45.05 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥99.34 13.81 USD |
+5.57
|
CN¥47.94B 6.67B USD | CN¥34.60M 4.81M USD | CN¥93.55 13.01 USD | CN¥101.37 14.09 USD | CN¥47.94B 6.67B USD | 150.51 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥61.48 8.55 USD |
+1.7
|
CN¥45.02B 6.26B USD | CN¥98.77M 13.73M USD | CN¥56.77 7.89 USD | CN¥63.87 8.88 USD | CN¥45.02B 6.26B USD | 29.55 | CN¥2.08 0.29 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.56 9.12 USD |
-0.82
|
CN¥40.52B 5.63B USD | CN¥6.35M 883.18K USD | CN¥65.21 9.07 USD | CN¥66.57 9.26 USD | CN¥40.52B 5.63B USD | 72.84 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥73.85 10.27 USD |
-2.73
|
CN¥39.51B 5.49B USD | CN¥10.03M 1.39M USD | CN¥73.58 10.23 USD | CN¥75.58 10.51 USD | CN¥39.51B 5.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.00 10.43 USD |
-0.71
|
CN¥39.20B 5.45B USD | CN¥7.42M 1.03M USD | CN¥74.43 10.35 USD | CN¥75.97 10.56 USD | CN¥39.20B 5.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.87 9.16 USD |
-0.14
|
CN¥35.79B 4.98B USD | CN¥4.99M 693.61K USD | CN¥65.58 9.12 USD | CN¥66.30 9.22 USD | CN¥35.79B 4.98B USD | 26.66 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.38 5.75 USD |
-0.43
|
CN¥34.16B 4.75B USD | CN¥8.95M 1.24M USD | CN¥41.06 5.71 USD | CN¥41.82 5.81 USD | CN¥34.16B 4.75B USD | 114.94 | CN¥0.36 0.05 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.95 14.18 USD |
-0.46
|
CN¥22.13B 3.08B USD | CN¥4.96M 689.24K USD | CN¥101.10 14.06 USD | CN¥102.86 14.3 USD | CN¥22.13B 3.08B USD | 637.18 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥68.32 9.5 USD |
+2.89
|
CN¥21.41B 2.98B USD | CN¥24.73M 3.44M USD | CN¥66.00 9.18 USD | CN¥70.35 9.78 USD | CN¥21.41B 2.98B USD | 83.31 | CN¥0.82 0.11 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.97 3.19 USD |
-4.13
|
CN¥21.14B 2.94B USD | CN¥96.50M 13.42M USD | CN¥22.72 3.16 USD | CN¥23.99 3.34 USD | CN¥21.14B 2.94B USD | 153.13 | CN¥0.15 0.02 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.86 2.76 USD |
-1.24
|
CN¥11.58B 1.61B USD | CN¥7.50M 1.04M USD | CN¥19.82 2.76 USD | CN¥20.12 2.8 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.07 2.65 USD |
+0.9
|
CN¥9.77B 1.36B USD | CN¥11.08M 1.54M USD | CN¥18.76 2.61 USD | CN¥19.15 2.66 USD | CN¥9.77B 1.36B USD | 211.88 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.98 3.89 USD |
-1.48
|
CN¥9.55B 1.33B USD | CN¥8.47M 1.18M USD | CN¥27.91 3.88 USD | CN¥28.61 3.98 USD | CN¥9.55B 1.33B USD | 93.26 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.93 2.63 USD |
-3.37
|
CN¥8.73B 1.21B USD | CN¥28.64M 3.98M USD | CN¥18.81 2.62 USD | CN¥19.58 2.72 USD | CN¥8.73B 1.21B USD | 1893.00 | CN¥0.01 0.001 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥31.43 4.37 USD |
+1
|
CN¥8.61B 1.2B USD | CN¥43.59M 6.06M USD | CN¥30.99 4.31 USD | CN¥32.55 4.53 USD | CN¥8.61B 1.2B USD | 104.76 | CN¥0.30 0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.28 1.43 USD |
-0.77
|
CN¥7.75B 1.08B USD | CN¥9.13M 1.27M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥7.75B 1.08B USD | 33.16 | CN¥0.31 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.39 1.31 USD |
+0.11
|
CN¥7.61B 1.06B USD | CN¥6.35M 883.4K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥7.61B 1.06B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.99 4.45 USD |
-1.11
|
CN¥7.08B 984.73M USD | CN¥2.49M 346.11K USD | CN¥31.91 4.44 USD | CN¥32.50 4.52 USD | CN¥7.08B 984.73M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.48 2.01 USD |
-1.43
|
CN¥6.70B 931.39M USD | CN¥2.62M 364.61K USD | CN¥14.47 2.01 USD | CN¥14.70 2.04 USD | CN¥6.70B 931.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.71 0.79 USD |
-4.03
|
CN¥6.35B 883.25M USD | CN¥95.07M 13.22M USD | CN¥5.69 0.79 USD | CN¥6.01 0.84 USD | CN¥6.35B 883.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.51 2.3 USD |
-0.06
|
CN¥6.20B 861.5M USD | CN¥7.80M 1.08M USD | CN¥16.34 2.27 USD | CN¥16.58 2.31 USD | CN¥6.20B 861.5M USD | 61.14 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.52 1.18 USD |
-1.16
|
CN¥5.76B 801.26M USD | CN¥32.60M 4.53M USD | CN¥8.39 1.17 USD | CN¥8.93 1.24 USD | CN¥5.76B 801.26M USD | 71.00 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.27 3.24 USD |
+0.04
|
CN¥5.72B 795.46M USD | CN¥4.38M 608.99K USD | CN¥23.10 3.21 USD | CN¥23.60 3.28 USD | CN¥5.72B 795.46M USD | 290.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.61 0.78 USD |
-1.41
|
CN¥3.93B 546.23M USD | CN¥11.30M 1.57M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥3.93B 546.23M USD | 93.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.60 0.78 USD |
-6.2
|
CN¥1.12B 156.12M USD | CN¥5.40M 750.99K USD | CN¥5.56 0.77 USD | CN¥5.95 0.83 USD | CN¥1.12B 156.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}