国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.29 10.61 USD |
-1.13
|
CN¥64.82B 9.01B USD | CN¥13.98M 1.94M USD | CN¥76.16 10.59 USD | CN¥77.48 10.77 USD | CN¥64.82B 9.01B USD | 44.87 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.81 13.74 USD |
+5.01
|
CN¥47.68B 6.63B USD | CN¥39.28M 5.46M USD | CN¥93.55 13.01 USD | CN¥101.37 14.09 USD | CN¥47.68B 6.63B USD | 149.71 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥61.02 8.48 USD |
+0.94
|
CN¥44.68B 6.21B USD | CN¥108.91M 15.14M USD | CN¥56.77 7.89 USD | CN¥63.87 8.88 USD | CN¥44.68B 6.21B USD | 29.33 | CN¥2.08 0.29 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.15 9.06 USD |
-1.44
|
CN¥40.27B 5.6B USD | CN¥8.10M 1.13M USD | CN¥65.08 9.05 USD | CN¥66.57 9.26 USD | CN¥40.27B 5.6B USD | 72.38 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥73.66 10.24 USD |
-2.98
|
CN¥39.40B 5.48B USD | CN¥11.28M 1.57M USD | CN¥73.58 10.23 USD | CN¥75.58 10.51 USD | CN¥39.40B 5.48B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥74.29 10.33 USD |
-1.65
|
CN¥38.83B 5.4B USD | CN¥8.93M 1.24M USD | CN¥74.28 10.33 USD | CN¥75.97 10.56 USD | CN¥38.83B 5.4B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.41 9.09 USD |
-0.83
|
CN¥35.54B 4.94B USD | CN¥6.32M 879.16K USD | CN¥65.22 9.07 USD | CN¥66.30 9.22 USD | CN¥35.54B 4.94B USD | 26.48 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.10 5.71 USD |
-1.11
|
CN¥33.93B 4.72B USD | CN¥11.24M 1.56M USD | CN¥41.03 5.7 USD | CN¥41.82 5.81 USD | CN¥33.93B 4.72B USD | 114.16 | CN¥0.36 0.05 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.00 14.18 USD |
-0.41
|
CN¥22.14B 3.08B USD | CN¥5.80M 805.91K USD | CN¥101.10 14.06 USD | CN¥102.86 14.3 USD | CN¥22.14B 3.08B USD | 637.50 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥68.12 9.47 USD |
+2.59
|
CN¥21.35B 2.97B USD | CN¥27.70M 3.85M USD | CN¥66.00 9.18 USD | CN¥70.35 9.78 USD | CN¥21.35B 2.97B USD | 83.07 | CN¥0.82 0.11 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.99 3.2 USD |
-4.05
|
CN¥21.16B 2.94B USD | CN¥113.42M 15.77M USD | CN¥22.72 3.16 USD | CN¥23.99 3.34 USD | CN¥21.16B 2.94B USD | 153.26 | CN¥0.15 0.02 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.76 2.75 USD |
-1.74
|
CN¥11.52B 1.6B USD | CN¥9.36M 1.3M USD | CN¥19.75 2.75 USD | CN¥20.12 2.8 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.00 2.64 USD |
+0.53
|
CN¥9.74B 1.35B USD | CN¥14.59M 2.03M USD | CN¥18.76 2.61 USD | CN¥19.15 2.66 USD | CN¥9.74B 1.35B USD | 211.11 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.86 3.87 USD |
-1.9
|
CN¥9.51B 1.32B USD | CN¥10.42M 1.45M USD | CN¥27.82 3.87 USD | CN¥28.61 3.98 USD | CN¥9.51B 1.32B USD | 92.86 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.88 2.63 USD |
-3.62
|
CN¥8.71B 1.21B USD | CN¥31.54M 4.39M USD | CN¥18.81 2.62 USD | CN¥19.58 2.72 USD | CN¥8.71B 1.21B USD | 1888.00 | CN¥0.01 0.001 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥31.37 4.36 USD |
+0.8
|
CN¥8.60B 1.2B USD | CN¥47.82M 6.65M USD | CN¥30.99 4.31 USD | CN¥32.55 4.53 USD | CN¥8.60B 1.2B USD | 104.56 | CN¥0.30 0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.24 1.42 USD |
-1.16
|
CN¥7.72B 1.07B USD | CN¥11.06M 1.54M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥7.72B 1.07B USD | 33.03 | CN¥0.31 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.35 1.3 USD |
-0.32
|
CN¥7.58B 1.05B USD | CN¥7.58M 1.05M USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥7.58B 1.05B USD | 77.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.83 4.43 USD |
-1.61
|
CN¥7.05B 979.8M USD | CN¥2.99M 415.14K USD | CN¥31.82 4.42 USD | CN¥32.50 4.52 USD | CN¥7.05B 979.8M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.41 2 USD |
-1.91
|
CN¥6.67B 926.89M USD | CN¥3.43M 476.4K USD | CN¥14.35 2 USD | CN¥14.70 2.04 USD | CN¥6.67B 926.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.70 0.79 USD |
-4.2
|
CN¥6.34B 881.71M USD | CN¥110.37M 15.35M USD | CN¥5.68 0.79 USD | CN¥6.01 0.84 USD | CN¥6.34B 881.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.51 2.3 USD |
-0.06
|
CN¥6.20B 861.5M USD | CN¥9.46M 1.31M USD | CN¥16.34 2.27 USD | CN¥16.58 2.31 USD | CN¥6.20B 861.5M USD | 61.14 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.50 1.18 USD |
-1.39
|
CN¥5.75B 799.38M USD | CN¥36.03M 5.01M USD | CN¥8.39 1.17 USD | CN¥8.93 1.24 USD | CN¥5.75B 799.38M USD | 70.83 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.17 3.22 USD |
-0.39
|
CN¥5.70B 792.04M USD | CN¥5.52M 768.19K USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥5.70B 792.04M USD | 289.62 | CN¥0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.60 0.78 USD |
-1.58
|
CN¥3.92B 545.26M USD | CN¥13.21M 1.84M USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥3.92B 545.26M USD | 93.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.62 0.78 USD |
-5.86
|
CN¥1.13B 156.68M USD | CN¥6.56M 912.58K USD | CN¥5.56 0.77 USD | CN¥5.95 0.83 USD | CN¥1.13B 156.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}