結果ページ16 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JZ GROUP 300040.SZ | $7.87 1.09 USD |
-1.75
|
$4.82B 669.58M USD | $52.13M 7.25M USD | $7.84 1.09 USD | $8.16 1.13 USD | $4.82B 669.58M USD | 0 | -$0.93 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.98 0.38 USD |
-0.67
|
$5.23B 668.9M USD | $34.8K 4.45K USD | $2.95 0.38 USD | $2.98 0.38 USD | $5.23B 668.9M USD | 0 | -$2.04 -0.2 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.5 0.9 USD |
+1.56
|
$4.81B 668.58M USD | $33.41M 4.65M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.81B 668.58M USD | 0 | -$0.11 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.58 0.91 USD |
+0.3
|
$4.81B 668.58M USD | $5.05M 702.28K USD | $6.53 0.91 USD | $6.59 0.92 USD | $4.81B 668.58M USD | 11.75 | $0.56 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
-0.41
|
$4.81B 668.3M USD | $35.1M 4.88M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.74 1.22 USD |
-0.23
|
$4.8B 667.82M USD | $3.19M 443.41K USD | $8.69 1.21 USD | $8.83 1.23 USD | $4.8B 667.82M USD | 0 | -$1.86 -0.2 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.91 0.82 USD |
-0.84
|
$4.8B 667.56M USD | $9.99M 1.39M USD | $5.89 0.82 USD | $6.02 0.84 USD | $4.8B 667.56M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.22 2.53 USD |
-1.41
|
$4.8B 667.53M USD | $6.86M 954.34K USD | $18 2.5 USD | $18.74 2.61 USD | $4.8B 667.53M USD | 49.24 | $0.37 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.02 0.84 USD |
-0.17
|
$4.8B 667.46M USD | $16.42M 2.28M USD | $6 0.83 USD | $6.2 0.86 USD | $4.8B 667.46M USD | 86.00 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.9 1.1 USD |
0
|
$4.8B 667.39M USD | $9.82M 1.37M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.8B 667.39M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
-2.91
|
$4.8B 667.11M USD | $3.2M 444.75K USD | $23.65 3.29 USD | $24.49 3.41 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.3 1.57 USD |
-0.53
|
$4.79B 666.58M USD | $10.86M 1.51M USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.79B 666.58M USD | 376.66 | $0.03 0.004 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-1.06
|
$4.79B 666.39M USD | $10.02M 1.39M USD | $5.57 0.77 USD | $5.67 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.55 2.02 USD |
-0.14
|
$4.79B 665.88M USD | $4.41M 613.6K USD | $14.5 2.02 USD | $14.68 2.04 USD | $4.79B 665.88M USD | 33.83 | $0.43 0.06 USD | |
| Truking Technology Limited 300358.SZ | $8.1 1.13 USD |
+0.87
|
$4.78B 664.83M USD | $9.61M 1.34M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.78B 664.83M USD | 0 | -$0.75 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.17 1.28 USD |
+0.22
|
$4.78B 664.8M USD | $2.15M 298.4K USD | $9.14 1.27 USD | $9.21 1.28 USD | $4.78B 664.8M USD | 12.39 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.65 3.15 USD |
+1.71
|
$4.78B 664.75M USD | $18.81M 2.61M USD | $22.61 3.14 USD | $23.96 3.33 USD | $4.78B 664.75M USD | 38.38 | $0.59 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.48 3.54 USD |
-1.24
|
$4.78B 664.44M USD | $2.69M 373.36K USD | $25.41 3.53 USD | $25.97 3.61 USD | $4.78B 664.44M USD | 127.39 | $0.2 0.03 USD | |
| NETAC TECH 300042.SZ | $23.84 3.31 USD |
-1.57
|
$4.78B 664.28M USD | $5.78M 803.86K USD | $23.74 3.3 USD | $24.09 3.35 USD | $4.78B 664.28M USD | 0 | -$0.54 -0.07 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.46 2.84 USD |
+1.24
|
$4.76B 661.48M USD | $2.21M 307.81K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.76B 661.48M USD | 120.35 | $0.17 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.53 1.74 USD |
+0.24
|
$4.75B 660.56M USD | $1.68M 233.11K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.75B 660.56M USD | 16.93 | $0.74 0.1 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.23 1.56 USD |
-0.27
|
$4.75B 660.03M USD | $2.91M 405.19K USD | $11.18 1.55 USD | $11.35 1.58 USD | $4.75B 660.03M USD | 29.55 | $0.38 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.39 2.14 USD |
-1.72
|
$4.74B 659.36M USD | $19.38M 2.69M USD | $15.23 2.12 USD | $16.19 2.25 USD | $4.74B 659.36M USD | 26.08 | $0.59 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.39 0.89 USD |
+0.79
|
$4.74B 659.28M USD | $14.25M 1.98M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.74B 659.28M USD | 19.96 | $0.32 0.04 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
-0.45
|
$4.74B 658.53M USD | $6.55M 911.36K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.42 1.59 USD |
+2.06
|
$4.74B 658.48M USD | $55.52M 7.72M USD | $11.09 1.54 USD | $11.75 1.63 USD | $4.74B 658.48M USD | 0 | -$0.74 -0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
-0.52
|
$4.73B 658.36M USD | $18.3M 2.54M USD | $7.62 1.06 USD | $7.72 1.07 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $13.9 1.93 USD |
-0.22
|
$4.73B 658.35M USD | $6M 833.87K USD | $13.88 1.93 USD | $14.23 1.98 USD | $4.73B 658.35M USD | 0 | $0 0 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.96 2.36 USD |
-1.4
|
$4.73B 658.2M USD | $7.61M 1.06M USD | $16.85 2.34 USD | $17.3 2.41 USD | $4.73B 658.2M USD | 62.81 | $0.27 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.78 2.06 USD |
-0.07
|
$4.73B 657.62M USD | $3.34M 464.1K USD | $14.73 2.05 USD | $14.84 2.06 USD | $4.73B 657.62M USD | 73.89 | $0.2 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $611.41K 78.18K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.3 1.43 USD |
+1.38
|
$4.72B 656.35M USD | $19.12M 2.66M USD | $10.08 1.4 USD | $10.37 1.44 USD | $4.72B 656.35M USD | 114.44 | $0.09 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.13 4.61 USD |
0
|
$4.72B 656.21M USD | $3.01M 418.93K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.72B 656.21M USD | 38.08 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $21.1 2.93 USD |
-0.38
|
$4.71B 655.52M USD | $1.46M 203.62K USD | $21.05 2.93 USD | $21.33 2.97 USD | $4.71B 655.52M USD | 35.16 | $0.6 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.34 1.72 USD |
-0.56
|
$4.71B 655.05M USD | $2.85M 395.91K USD | $12.28 1.71 USD | $12.49 1.74 USD | $4.71B 655.05M USD | 20.91 | $0.59 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.72 4.27 USD |
+0.26
|
$4.71B 654.98M USD | $9.68M 1.35M USD | $30.52 4.24 USD | $32.49 4.52 USD | $4.71B 654.98M USD | 90.35 | $0.34 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.01 1.39 USD |
-1.48
|
$4.71B 654.72M USD | $2.97M 412.82K USD | $9.98 1.39 USD | $10.2 1.42 USD | $4.71B 654.72M USD | 28.60 | $0.35 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.52 2.58 USD |
0
|
$4.71B 654.66M USD | $6.96M 967.44K USD | $18.33 2.55 USD | $18.93 2.63 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47 6.54 USD |
+1.36
|
$4.7B 653.5M USD | $2.49M 346.17K USD | $46.38 6.45 USD | $48.99 6.81 USD | $4.7B 653.5M USD | 276.47 | $0.17 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.72 7.05 USD |
-0.43
|
$4.7B 653.2M USD | $772.7K 107.44K USD | $50.62 7.04 USD | $51.24 7.12 USD | $4.7B 653.2M USD | 81.80 | $0.62 0.09 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $16.12M 2.24M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.93 2.77 USD |
-0.8
|
$4.69B 652.54M USD | $5.07M 704.57K USD | $19.85 2.76 USD | $20.22 2.81 USD | $4.69B 652.54M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.69 2.18 USD |
+2.48
|
$4.69B 652.06M USD | $5.9M 820.1K USD | $15.05 2.09 USD | $15.75 2.19 USD | $4.69B 652.06M USD | 41.28 | $0.38 0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.35 1.3 USD |
-0.32
|
$4.69B 651.83M USD | $14.43M 2.01M USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.69B 651.83M USD | 0 | -$2.56 -0.3 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8 1.11 USD |
+1.27
|
$4.69B 651.68M USD | $19.91M 2.77M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.69B 651.68M USD | 19.04 | $0.42 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.81 4.84 USD |
-1.3
|
$4.68B 651.11M USD | $6.1M 848.06K USD | $34.73 4.83 USD | $36.1 5.02 USD | $4.68B 651.11M USD | 75.67 | $0.46 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.02M 142.45K USD | $19.88 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $76.2M 10.6M USD | $3.11 0.43 USD | $3.27 0.45 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.73 1.07 USD |
+0.65
|
$4.67B 649.71M USD | $139.36M 19.38M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.67B 649.71M USD | 0 | -$1.93 -0.2 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.45 1.31 USD |
-3.08
|
$4.67B 649.41M USD | $14.58M 2.03M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.67B 649.41M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
+0.19
|
$4.66B 648.27M USD | $11.06M 1.54M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.21 2.81 USD |
-0.25
|
$4.66B 648.01M USD | $2.01M 280.13K USD | $20.16 2.8 USD | $20.35 2.83 USD | $4.66B 648.01M USD | 15.66 | $1.29 0.18 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.63 0.64 USD |
-0.64
|
$4.65B 647.2M USD | $11.75M 1.63M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.65B 647.2M USD | 0 | -$1.32 -0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.47 3.12 USD |
-1.4
|
$4.65B 646.62M USD | $17.31M 2.41M USD | $21.89 3.04 USD | $22.99 3.2 USD | $4.65B 646.62M USD | 140.43 | $0.16 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.45 0.9 USD |
-1.23
|
$4.64B 645.59M USD | $12.6M 1.75M USD | $6.43 0.89 USD | $6.51 0.91 USD | $4.64B 645.59M USD | 17.43 | $0.37 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.87 3.46 USD |
-1.03
|
$4.64B 645.53M USD | $1.75M 242.89K USD | $24.8 3.45 USD | $25.43 3.54 USD | $4.64B 645.53M USD | 46.92 | $0.53 0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.53 0.91 USD |
+0.46
|
$4.63B 644.34M USD | $4.21M 585.58K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.63B 644.34M USD | 17.18 | $0.38 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.91 8.05 USD |
+2.62
|
$4.63B 644.16M USD | $3.93M 546.32K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.63B 644.16M USD | 0 | -$0.11 -0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.44 4.23 USD |
-0.16
|
$4.63B 643.98M USD | $2.62M 364.35K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.63B 643.98M USD | 160.21 | $0.19 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $32.15 4.47 USD |
+2.75
|
$4.63B 643.72M USD | $11.15M 1.55M USD | $30.01 4.17 USD | $32.82 4.56 USD | $4.63B 643.72M USD | 189.11 | $0.17 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.43 1.59 USD |
+0.44
|
$4.63B 643.41M USD | $2.37M 329.09K USD | $11.36 1.58 USD | $11.49 1.6 USD | $4.63B 643.41M USD | 103.90 | $0.11 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.84 0.95 USD |
+2.86
|
$4.63B 643.41M USD | $23.57M 3.28M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.63B 643.41M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.51 2.43 USD |
+1.16
|
$4.62B 642.75M USD | $5.69M 790.93K USD | $17.22 2.39 USD | $17.65 2.45 USD | $4.62B 642.75M USD | 43.77 | $0.4 0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.13 0.85 USD |
+0.16
|
$4.62B 642.23M USD | $6.54M 909.76K USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.62B 642.23M USD | 61.29 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.56 1.61 USD |
+2.03
|
$4.62B 642.16M USD | $5.16M 717.19K USD | $11.29 1.57 USD | $11.78 1.64 USD | $4.62B 642.16M USD | 231.20 | $0.05 0.006 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.65 3.71 USD |
+0.6
|
$4.61B 640.95M USD | $1.93M 268.47K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.61B 640.95M USD | 49.35 | $0.54 0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.57 0.91 USD |
+0.46
|
$4.6B 640.28M USD | $4.32M 600.17K USD | $6.51 0.91 USD | $6.58 0.91 USD | $4.6B 640.28M USD | 109.50 | $0.06 0.008 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.02 1.95 USD |
+0.07
|
$4.6B 640.12M USD | $3.6M 500.28K USD | $13.99 1.95 USD | $14.12 1.96 USD | $4.6B 640.12M USD | 20.92 | $0.67 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.6B 639.99M USD | $89.97M 12.51M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.6B 639.99M USD | 50.42 | $0.14 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-0.78
|
$4.6B 639.79M USD | $12.67M 1.76M USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $11.59M 1.61M USD | $4.4 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| HEYUAN GAS 002971.SZ | $21.76 3.03 USD |
-3.07
|
$4.6B 639.11M USD | $3.55M 492.97K USD | $21.75 3.02 USD | $22.93 3.19 USD | $4.6B 639.11M USD | 68.00 | $0.32 0.04 USD | |
| SANHE PILE 003037.SZ | $7.67 1.07 USD |
+1.99
|
$4.59B 638.89M USD | $12.37M 1.72M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.59B 638.89M USD | 63.91 | $0.12 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.67 0.79 USD |
-0.18
|
$4.59B 637.87M USD | $5.71M 793.35K USD | $5.66 0.79 USD | $5.74 0.8 USD | $4.59B 637.87M USD | 141.75 | $0.04 0.005 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
+0.42
|
$4.59B 637.79M USD | $3.39M 472.04K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $2.03M 282.56K USD | $26.7 3.71 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.61 3.98 USD |
-1.07
|
$4.58B 636.48M USD | $989.3K 137.56K USD | $28.52 3.97 USD | $29.15 4.05 USD | $4.58B 636.48M USD | 0 | -$0.2 -0.02 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.96 1.25 USD |
+3.7
|
$4.57B 635.68M USD | $40.75M 5.67M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.57B 635.68M USD | 0 | -$0.55 -0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.55 2.58 USD |
-0.27
|
$4.57B 635.58M USD | $2.1M 291.49K USD | $18.5 2.57 USD | $18.69 2.6 USD | $4.57B 635.58M USD | 0 | -$1.36 -0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.58 0.5 USD |
-1.1
|
$4.57B 635.3M USD | $11.68M 1.62M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.57B 635.3M USD | 0 | -$0.26 -0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.54 1.88 USD |
+7.72
|
$4.57B 635.15M USD | $25.13M 3.49M USD | $12.51 1.74 USD | $13.83 1.92 USD | $4.57B 635.15M USD | 0 | -$0.88 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.13 3.63 USD |
-0.65
|
$4.55B 632.18M USD | $4.42M 615K USD | $26.07 3.62 USD | $26.62 3.7 USD | $4.55B 632.18M USD | 0 | -$0.76 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.43 1.31 USD |
+0.75
|
$4.55B 631.99M USD | $4.72M 655.61K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.55B 631.99M USD | 0 | $0 0 USD | |
| JINGYEDA 003005.SZ | $19.64 2.73 USD |
+0.67
|
$4.54B 631.88M USD | $2.57M 357.07K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.54B 631.88M USD | 85.39 | $0.23 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-0.38
|
$4.54B 631.45M USD | $4.36M 606.78K USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $19.48M 2.71M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.89 1.79 USD |
-0.31
|
$4.54B 630.71M USD | $4.97M 691.46K USD | $12.86 1.79 USD | $13.03 1.81 USD | $4.54B 630.71M USD | 0 | -$0.62 -0.08 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.99 4.87 USD |
-0.77
|
$4.54B 630.61M USD | $3.13M 435.2K USD | $34.8 4.84 USD | $35.5 4.94 USD | $4.54B 630.61M USD | 159.04 | $0.22 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.21 1.42 USD |
+0.39
|
$4.53B 630.2M USD | $7.95M 1.11M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 630.2M USD | 68.06 | $0.15 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.5 3.41 USD |
-1.53
|
$4.52B 628.91M USD | $3.28M 455.7K USD | $24.45 3.4 USD | $25.27 3.51 USD | $4.52B 628.91M USD | 0 | -$0.04 -0.005 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
-0.6
|
$4.52B 628.88M USD | $3.95M 549.44K USD | $23.18 3.22 USD | $23.51 3.27 USD | $4.52B 628.88M USD | 193.83 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.29 1.57 USD |
+3.67
|
$4.52B 628.4M USD | $15.11M 2.1M USD | $10.87 1.51 USD | $11.55 1.61 USD | $4.52B 628.4M USD | 376.33 | $0.03 0.004 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.23 6.29 USD |
+2.05
|
$4.52B 627.85M USD | $8.9M 1.24M USD | $43.7 6.08 USD | $46.16 6.42 USD | $4.52B 627.85M USD | 0 | -$2.79 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
0
|
$4.51B 627.73M USD | $5.59M 776.84K USD | $9.3 1.29 USD | $9.45 1.31 USD | $4.51B 627.73M USD | 103.66 | $0.09 0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3 0.42 USD |
0
|
$4.51B 627.66M USD | $13.01M 1.81M USD | $2.98 0.41 USD | $3.01 0.42 USD | $4.51B 627.66M USD | 300.00 | $0.01 0.001 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.84 0.81 USD |
-0.17
|
$4.51B 626.69M USD | $9.46M 1.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $4.51B 626.69M USD | 30.73 | $0.19 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.3 2.13 USD |
-1.8
|
$4.5B 625.94M USD | $27.52M 3.83M USD | $15.04 2.09 USD | $16.25 2.26 USD | $4.5B 625.94M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.29 2.13 USD |
+3.52
|
$4.5B 625.1M USD | $24.73M 3.44M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.5B 625.1M USD | 80.47 | $0.19 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.85 1.37 USD |
+2.93
|
$4.48B 623.49M USD | $7.96M 1.11M USD | $9.55 1.33 USD | $9.87 1.37 USD | $4.48B 623.49M USD | 0 | -$0.16 -0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.92 1.38 USD |
-0.2
|
$4.48B 623.38M USD | $5.21M 724.21K USD | $9.86 1.37 USD | $9.96 1.38 USD | $4.48B 623.38M USD | 0 | -$0.1 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||