国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.46 7.71 USD |
-0.72
|
CN¥62.11B 8.64B USD | CN¥413.20K 57.45K USD | CN¥55.16 7.67 USD | CN¥56.23 7.82 USD | CN¥62.11B 8.64B USD | 205.40 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.90 8.19 USD |
+9.85
|
CN¥54.13B 7.53B USD | CN¥43.13M 6M USD | CN¥53.16 7.39 USD | CN¥61.00 8.48 USD | CN¥54.13B 7.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.33 2.97 USD |
-0.88
|
CN¥51.46B 7.16B USD | CN¥1.76M 244.29K USD | CN¥21.27 2.96 USD | CN¥21.51 2.99 USD | CN¥51.46B 7.16B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥30.07 4.18 USD |
-4.48
|
CN¥50.92B 7.08B USD | CN¥2.80M 388.88K USD | CN¥29.91 4.16 USD | CN¥30.50 4.24 USD | CN¥50.92B 7.08B USD | 34.96 | CN¥0.86 0.12 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.83 0.95 USD |
-0.58
|
CN¥45.54B 6.33B USD | CN¥2.55M 354.44K USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥45.54B 6.33B USD | 25.29 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.73 2.33 USD |
-0.59
|
CN¥30.57B 4.25B USD | CN¥1.60M 222.75K USD | CN¥16.72 2.32 USD | CN¥17.00 2.36 USD | CN¥30.57B 4.25B USD | 32.17 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.96 9.73 USD |
-2.19
|
CN¥18.91B 2.63B USD | CN¥461.00K 64.1K USD | CN¥69.90 9.72 USD | CN¥71.30 9.91 USD | CN¥18.91B 2.63B USD | 148.85 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.41 6.04 USD |
+0.81
|
CN¥18.47B 2.57B USD | CN¥301.60K 41.94K USD | CN¥43.11 5.99 USD | CN¥43.47 6.04 USD | CN¥18.47B 2.57B USD | 51.07 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.73 1.49 USD |
-0.92
|
CN¥18.26B 2.54B USD | CN¥1.09M 152.02K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥18.26B 2.54B USD | 26.82 | CN¥0.40 0.06 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥37.22 5.18 USD |
-5.31
|
CN¥17.78B 2.47B USD | CN¥4.51M 627.68K USD | CN¥36.96 5.14 USD | CN¥38.80 5.39 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.22 2.26 USD |
-0.49
|
CN¥15.43B 2.15B USD | CN¥313.60K 43.6K USD | CN¥16.21 2.25 USD | CN¥16.34 2.27 USD | CN¥15.43B 2.15B USD | 27.49 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.80 3.59 USD |
-0.77
|
CN¥14.76B 2.05B USD | CN¥272.60K 37.9K USD | CN¥25.80 3.59 USD | CN¥26.10 3.63 USD | CN¥14.76B 2.05B USD | 22.43 | CN¥1.15 0.16 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.24 3.51 USD |
-0.63
|
CN¥12.73B 1.77B USD | CN¥272.30K 37.86K USD | CN¥25.20 3.5 USD | CN¥25.48 3.54 USD | CN¥12.73B 1.77B USD | 38.83 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.34 2.41 USD |
-1.42
|
CN¥12.19B 1.69B USD | CN¥974.00K 135.43K USD | CN¥17.34 2.41 USD | CN¥17.53 2.44 USD | CN¥12.19B 1.69B USD | 20.39 | CN¥0.85 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.49 11.47 USD |
-1.57
|
CN¥10.72B 1.49B USD | CN¥204.00K 28.36K USD | CN¥82.37 11.45 USD | CN¥83.85 11.66 USD | CN¥10.72B 1.49B USD | 58.09 | CN¥1.42 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.32 8.53 USD |
-1.14
|
CN¥10.37B 1.44B USD | CN¥114.07K 15.86K USD | CN¥61.32 8.53 USD | CN¥62.40 8.68 USD | CN¥10.37B 1.44B USD | 59.53 | CN¥1.03 0.14 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.65 2.59 USD |
-1.11
|
CN¥10.05B 1.4B USD | CN¥24.46M 3.4M USD | CN¥18.60 2.59 USD | CN¥19.99 2.78 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.90 0.96 USD |
+0.58
|
CN¥9.68B 1.35B USD | CN¥1.97M 273.33K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥414.20K 57.59K USD | CN¥7.87 1.09 USD | CN¥7.91 1.1 USD | CN¥9.62B 1.34B USD | 79.00 | CN¥0.10 0.01 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥75.26 10.46 USD |
-1.18
|
CN¥9.16B 1.27B USD | CN¥138.60K 19.27K USD | CN¥75.12 10.44 USD | CN¥76.73 10.67 USD | CN¥9.16B 1.27B USD | 69.68 | CN¥1.08 0.15 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.41 2.14 USD |
-1.28
|
CN¥9.05B 1.26B USD | CN¥385.50K 53.6K USD | CN¥15.36 2.14 USD | CN¥15.63 2.17 USD | CN¥9.05B 1.26B USD | 17.12 | CN¥0.90 0.13 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥42.57 5.92 USD |
+5.01
|
CN¥6.62B 919.92M USD | CN¥188.80K 26.25K USD | CN¥40.54 5.64 USD | CN¥40.54 5.64 USD | CN¥6.62B 919.92M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.95 1.38 USD |
-1.88
|
CN¥6.58B 914.87M USD | CN¥1.09M 151K USD | CN¥9.92 1.38 USD | CN¥10.06 1.4 USD | CN¥6.58B 914.87M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.72 3.85 USD |
-1.25
|
CN¥6.29B 874.46M USD | CN¥169.76K 23.6K USD | CN¥27.72 3.85 USD | CN¥28.06 3.9 USD | CN¥6.29B 874.46M USD | 27.44 | CN¥1.01 0.14 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.00 4.31 USD |
-2.15
|
CN¥5.90B 820.01M USD | CN¥657.50K 91.42K USD | CN¥30.98 4.31 USD | CN¥31.52 4.38 USD | CN¥5.90B 820.01M USD | 36.47 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.53 1.6 USD |
-1.2
|
CN¥5.74B 798.32M USD | CN¥1.21M 168.58K USD | CN¥11.52 1.6 USD | CN¥11.99 1.67 USD | CN¥5.74B 798.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.57 2.72 USD |
-1.66
|
CN¥5.16B 716.99M USD | CN¥1.36M 188.43K USD | CN¥19.50 2.71 USD | CN¥19.85 2.76 USD | CN¥5.16B 716.99M USD | 51.50 | CN¥0.38 0.05 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
0
|
CN¥4.46B 620.33M USD | CN¥342.10K 47.57K USD | CN¥21.95 3.05 USD | CN¥22.25 3.09 USD | CN¥4.46B 620.33M USD | 18.66 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.93 1.52 USD |
-1.62
|
CN¥4.43B 615.6M USD | CN¥767.70K 106.74K USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥4.43B 615.6M USD | 136.62 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.36 2.27 USD |
-2.21
|
CN¥4.39B 610.37M USD | CN¥1.64M 227.35K USD | CN¥16.28 2.26 USD | CN¥16.68 2.32 USD | CN¥4.39B 610.37M USD | 163.59 | CN¥0.10 0.01 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.76 1.5 USD |
-0.55
|
CN¥4.32B 600.94M USD | CN¥1.48M 205.39K USD | CN¥10.71 1.49 USD | CN¥10.95 1.52 USD | CN¥4.32B 600.94M USD | 27.58 | CN¥0.39 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.69 3.85 USD |
-0.11
|
CN¥4.06B 564.1M USD | CN¥732.08K 101.79K USD | CN¥27.26 3.79 USD | CN¥27.96 3.89 USD | CN¥4.06B 564.1M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.50 1.46 USD |
-1.5
|
CN¥4.05B 563.14M USD | CN¥1.37M 190.28K USD | CN¥10.48 1.46 USD | CN¥10.60 1.47 USD | CN¥4.05B 563.14M USD | 525.00 | CN¥0.02 0.002 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.86 2.9 USD |
-1.65
|
CN¥3.78B 526.26M USD | CN¥390.50K 54.3K USD | CN¥20.83 2.9 USD | CN¥21.25 2.95 USD | CN¥3.78B 526.26M USD | 48.51 | CN¥0.43 0.06 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.44 1.03 USD |
-1.45
|
CN¥3.65B 507.99M USD | CN¥1.20M 167.38K USD | CN¥7.44 1.03 USD | CN¥7.64 1.06 USD | CN¥3.65B 507.99M USD | 744.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.06 1.4 USD |
-1.67
|
CN¥3.32B 461.63M USD | CN¥317.80K 44.19K USD | CN¥10.02 1.39 USD | CN¥10.26 1.43 USD | CN¥3.32B 461.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.81 2.2 USD |
-1.43
|
CN¥3.00B 417.02M USD | CN¥323.10K 44.92K USD | CN¥15.79 2.2 USD | CN¥16.13 2.24 USD | CN¥3.00B 417.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.47 4.65 USD |
-0.56
|
CN¥2.90B 403.33M USD | CN¥160.80K 22.36K USD | CN¥33.41 4.65 USD | CN¥33.78 4.7 USD | CN¥2.90B 403.33M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.57 1.19 USD |
-0.81
|
CN¥2.84B 394.36M USD | CN¥461.70K 64.2K USD | CN¥8.57 1.19 USD | CN¥8.75 1.22 USD | CN¥2.84B 394.36M USD | 71.41 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.50 1.6 USD |
-0.17
|
CN¥2.81B 390.32M USD | CN¥620.70K 86.3K USD | CN¥11.47 1.59 USD | CN¥11.63 1.62 USD | CN¥2.81B 390.32M USD | 287.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥2.73B 379.36M USD | CN¥1.62M 225.24K USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥2.73B 379.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.14 3.22 USD |
-1.32
|
CN¥2.67B 370.91M USD | CN¥263.30K 36.61K USD | CN¥23.10 3.21 USD | CN¥23.61 3.28 USD | CN¥2.67B 370.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.12 1.82 USD |
+0.61
|
CN¥2.32B 322.79M USD | CN¥59.60K 8.29K USD | CN¥13.05 1.81 USD | CN¥13.17 1.83 USD | CN¥2.32B 322.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥1.75B 243.63M USD | CN¥206.30K 28.68K USD | CN¥5.51 0.77 USD | CN¥5.53 0.77 USD | CN¥1.75B 243.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.63 1.62 USD |
+0.17
|
CN¥1.54B 214.07M USD | CN¥156.70K 21.79K USD | CN¥11.58 1.61 USD | CN¥11.71 1.63 USD | CN¥1.54B 214.07M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}