国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥57.42 7.98 USD |
-1.81
|
CN¥64.31B 8.94B USD | CN¥1.98M 275.3K USD | CN¥56.80 7.9 USD | CN¥58.50 8.13 USD | CN¥64.31B 8.94B USD | 212.66 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.03 9.46 USD |
+1.55
|
CN¥62.52B 8.69B USD | CN¥11.75M 1.63M USD | CN¥66.16 9.2 USD | CN¥68.33 9.5 USD | CN¥62.52B 8.69B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.37 4.08 USD |
0
|
CN¥52.23B 7.26B USD | CN¥9.68M 1.35M USD | CN¥29.24 4.07 USD | CN¥29.73 4.13 USD | CN¥52.23B 7.26B USD | 34.55 | CN¥0.85 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.55 2.72 USD |
-1.36
|
CN¥46.80B 6.51B USD | CN¥6.98M 970.2K USD | CN¥19.55 2.72 USD | CN¥19.87 2.76 USD | CN¥46.80B 6.51B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.47 0.9 USD |
-0.15
|
CN¥42.95B 5.97B USD | CN¥9.76M 1.36M USD | CN¥6.45 0.9 USD | CN¥6.49 0.9 USD | CN¥42.95B 5.97B USD | 23.96 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.11 2.1 USD |
-1.11
|
CN¥27.61B 3.84B USD | CN¥4.78M 664.99K USD | CN¥15.11 2.1 USD | CN¥15.29 2.13 USD | CN¥27.61B 3.84B USD | 29.05 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.06 9.74 USD |
+1.05
|
CN¥18.56B 2.58B USD | CN¥5.16M 717.13K USD | CN¥67.60 9.4 USD | CN¥70.56 9.81 USD | CN¥18.56B 2.58B USD | 149.06 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.24 5.6 USD |
-0.81
|
CN¥17.05B 2.37B USD | CN¥1.35M 188.14K USD | CN¥40.24 5.6 USD | CN¥40.74 5.66 USD | CN¥17.05B 2.37B USD | 47.34 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.80 1.36 USD |
+0.41
|
CN¥16.39B 2.28B USD | CN¥6.31M 877.6K USD | CN¥9.72 1.35 USD | CN¥9.83 1.37 USD | CN¥16.39B 2.28B USD | 24.50 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.40 3.39 USD |
-0.25
|
CN¥13.96B 1.94B USD | CN¥801.47K 111.44K USD | CN¥24.31 3.38 USD | CN¥24.65 3.43 USD | CN¥13.96B 1.94B USD | 21.21 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.66 3.85 USD |
-0.72
|
CN¥13.22B 1.84B USD | CN¥11.51M 1.6M USD | CN¥27.50 3.82 USD | CN¥28.50 3.96 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.77 1.91 USD |
-1.01
|
CN¥13.09B 1.82B USD | CN¥6.84M 950.71K USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥13.09B 1.82B USD | 23.33 | CN¥0.59 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥18.58 2.58 USD |
+4.97
|
CN¥13.03B 1.81B USD | CN¥26.13M 3.63M USD | CN¥17.74 2.47 USD | CN¥18.65 2.59 USD | CN¥13.03B 1.81B USD | 21.85 | CN¥0.85 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.26 3.23 USD |
-0.68
|
CN¥11.73B 1.63B USD | CN¥1.21M 168.71K USD | CN¥23.26 3.23 USD | CN¥23.46 3.26 USD | CN¥11.73B 1.63B USD | 35.78 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.02 10.99 USD |
-0.05
|
CN¥10.27B 1.43B USD | CN¥816.54K 113.53K USD | CN¥78.20 10.87 USD | CN¥79.30 11.03 USD | CN¥10.27B 1.43B USD | 55.64 | CN¥1.42 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.70 7.61 USD |
-0.74
|
CN¥9.14B 1.27B USD | CN¥451.71K 62.81K USD | CN¥54.63 7.6 USD | CN¥55.60 7.73 USD | CN¥9.14B 1.27B USD | 53.10 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.45 1.04 USD |
-0.93
|
CN¥9.05B 1.26B USD | CN¥4.44M 617.42K USD | CN¥7.44 1.03 USD | CN¥7.55 1.05 USD | CN¥9.05B 1.26B USD | 82.77 | CN¥0.09 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.84 2.06 USD |
-0.6
|
CN¥8.72B 1.21B USD | CN¥1.32M 184.08K USD | CN¥14.82 2.06 USD | CN¥14.97 2.08 USD | CN¥8.72B 1.21B USD | 16.48 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.18 0.86 USD |
-1.12
|
CN¥8.67B 1.21B USD | CN¥6.39M 889.02K USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.95 9.45 USD |
-0.63
|
CN¥8.27B 1.15B USD | CN¥268.04K 37.27K USD | CN¥67.95 9.45 USD | CN¥68.86 9.57 USD | CN¥8.27B 1.15B USD | 62.91 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.83 2.06 USD |
-1.33
|
CN¥7.99B 1.11B USD | CN¥28.08M 3.9M USD | CN¥14.76 2.05 USD | CN¥15.29 2.13 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.49 1.32 USD |
+0.11
|
CN¥6.28B 872.57M USD | CN¥3.14M 436.05K USD | CN¥9.39 1.31 USD | CN¥9.53 1.33 USD | CN¥6.28B 872.57M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.86 3.6 USD |
-0.35
|
CN¥5.87B 815.5M USD | CN¥300.69K 41.81K USD | CN¥25.77 3.58 USD | CN¥26.01 3.62 USD | CN¥5.87B 815.5M USD | 25.60 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.84 4.71 USD |
0
|
CN¥5.26B 731.27M USD | CN¥1.17M 162.12K USD | CN¥33.51 4.66 USD | CN¥34.29 4.77 USD | CN¥5.26B 731.27M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.62 3.84 USD |
+0.47
|
CN¥5.25B 730.37M USD | CN¥788.91K 109.69K USD | CN¥27.36 3.8 USD | CN¥27.72 3.85 USD | CN¥5.25B 730.37M USD | 32.49 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.89 1.38 USD |
-0.9
|
CN¥4.92B 684.77M USD | CN¥2.96M 411.21K USD | CN¥9.87 1.37 USD | CN¥10.05 1.4 USD | CN¥4.92B 684.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.66 2.32 USD |
-1.71
|
CN¥4.39B 610.38M USD | CN¥1.93M 267.86K USD | CN¥16.61 2.31 USD | CN¥16.94 2.36 USD | CN¥4.39B 610.38M USD | 43.84 | CN¥0.38 0.05 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.13 2.94 USD |
+9.82
|
CN¥4.28B 594.45M USD | CN¥12.49M 1.74M USD | CN¥19.15 2.66 USD | CN¥21.13 2.94 USD | CN¥4.28B 594.45M USD | 17.90 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.60 1.33 USD |
-1.03
|
CN¥3.89B 540.69M USD | CN¥1.82M 253.39K USD | CN¥9.56 1.33 USD | CN¥9.75 1.36 USD | CN¥3.89B 540.69M USD | 120.00 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.20 2.95 USD |
-2.08
|
CN¥3.82B 530.59M USD | CN¥2.07M 287.37K USD | CN¥21.10 2.93 USD | CN¥21.65 3.01 USD | CN¥3.82B 530.59M USD | 49.30 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.13 1.96 USD |
-1.67
|
CN¥3.75B 520.95M USD | CN¥2.29M 318.77K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥3.75B 520.95M USD | 141.30 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.44 1.31 USD |
-1.26
|
CN¥3.64B 506.29M USD | CN¥3.55M 494.2K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.64B 506.29M USD | 472.00 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.86 1.23 USD |
-2.32
|
CN¥3.37B 468.83M USD | CN¥6.69M 929.62K USD | CN¥8.86 1.23 USD | CN¥9.07 1.26 USD | CN¥3.37B 468.83M USD | 22.71 | CN¥0.39 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥21.92 3.05 USD |
-2.1
|
CN¥3.17B 441.3M USD | CN¥1.46M 202.82K USD | CN¥21.92 3.05 USD | CN¥22.47 3.12 USD | CN¥3.17B 441.3M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.45 0.9 USD |
-3.73
|
CN¥3.17B 440.4M USD | CN¥8.66M 1.2M USD | CN¥6.45 0.9 USD | CN¥6.72 0.93 USD | CN¥3.17B 440.4M USD | 645.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.91 1.24 USD |
-1.66
|
CN¥2.94B 408.86M USD | CN¥680.47K 94.62K USD | CN¥8.90 1.24 USD | CN¥9.06 1.26 USD | CN¥2.94B 408.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.17 1.97 USD |
-2.01
|
CN¥2.69B 373.76M USD | CN¥1.14M 158.79K USD | CN¥14.15 1.97 USD | CN¥14.49 2.01 USD | CN¥2.69B 373.76M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.84 1.09 USD |
-2.37
|
CN¥2.59B 360.77M USD | CN¥9.50M 1.32M USD | CN¥7.82 1.09 USD | CN¥8.03 1.12 USD | CN¥2.59B 360.77M USD | 65.33 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.92 4.16 USD |
-1.48
|
CN¥2.59B 360.55M USD | CN¥735.60K 102.28K USD | CN¥29.85 4.15 USD | CN¥30.69 4.27 USD | CN¥2.59B 360.55M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.45 0.34 USD |
-0.81
|
CN¥2.52B 350.72M USD | CN¥4.44M 618.02K USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥2.52B 350.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.20 1.97 USD |
+1.14
|
CN¥2.50B 347.5M USD | CN¥510.90K 71.04K USD | CN¥14.04 1.95 USD | CN¥14.25 1.98 USD | CN¥2.50B 347.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.14 1.41 USD |
-1.27
|
CN¥2.48B 344.16M USD | CN¥3.09M 429.88K USD | CN¥10.09 1.4 USD | CN¥10.27 1.43 USD | CN¥2.48B 344.16M USD | 253.50 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.90 2.77 USD |
-1.97
|
CN¥2.29B 318.98M USD | CN¥927.80K 129K USD | CN¥19.88 2.76 USD | CN¥20.45 2.84 USD | CN¥2.29B 318.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.93 0.69 USD |
-1.2
|
CN¥1.57B 217.98M USD | CN¥1.89M 263.04K USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥1.57B 217.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.34 1.58 USD |
-5.03
|
CN¥1.50B 208.73M USD | CN¥5.60M 779.25K USD | CN¥11.34 1.58 USD | CN¥11.54 1.6 USD | CN¥1.50B 208.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}