結果ページ26 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.41 0.34 USD |
-0.82
|
$844.31M 117.4M USD | $400 55.62 USD | $2.38 0.33 USD | $2.51 0.35 USD | $844.31M 117.4M USD | 0 | -$1.8 -0.2 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6999 0.1 USD |
-5.41
|
$806.55M 112.15M USD | $154K 21.41K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $806.55M 112.15M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.24M 2.12M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.8 0.39 USD |
+1.82
|
$784.71M 109.11M USD | $602K 83.7K USD | $2.7 0.38 USD | $2.81 0.39 USD | $784.71M 109.11M USD | 0 | $0 0 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $561.15M 78.02M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1 0.14 USD |
+1.01
|
$745.96M 103.72M USD | $9.22M 1.28M USD | $0.9499 0.13 USD | $1.03 0.14 USD | $745.96M 103.72M USD | 0 | -$0.1 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.75 0.24 USD |
+4.79
|
$744.15M 103.47M USD | $2.68M 372.36K USD | $1.66 0.23 USD | $1.75 0.24 USD | $744.15M 103.47M USD | 0 | -$0.03 -0.004 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.11 0.15 USD |
-5.13
|
$740.2M 102.92M USD | $2.46M 342.23K USD | $1.11 0.15 USD | $1.18 0.16 USD | $740.2M 102.92M USD | 0 | -$0.48 -0.06 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $0.8 0.11 USD |
+5.26
|
$736M 102.34M USD | $2.6M 362.12K USD | $0.76 0.11 USD | $0.8 0.11 USD | $736M 102.34M USD | 0 | $0 0 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $2.81 0.39 USD |
+0.36
|
$735.42M 102.26M USD | $1.21M 168.69K USD | $2.76 0.38 USD | $2.84 0.39 USD | $735.42M 102.26M USD | 0 | -$2.39 -0.3 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.61 0.22 USD |
+1.9
|
$719.17M 100M USD | $2.16M 300.62K USD | $1.59 0.22 USD | $1.64 0.23 USD | $719.17M 100M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.64 0.23 USD |
0
|
$708.48M 98.51M USD | $1.97M 273.68K USD | $1.6 0.22 USD | $1.69 0.23 USD | $708.48M 98.51M USD | 0 | -$1.05 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.53 0.49 USD |
-3.29
|
$707.79M 98.41M USD | $1.72M 239.8K USD | $3.49 0.49 USD | $3.67 0.51 USD | $707.79M 98.41M USD | 117.66 | $0.03 0.004 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $0.8 0.11 USD |
-4.76
|
$703.82M 97.86M USD | $22.94M 3.19M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $703.82M 97.86M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $0.9799 0.14 USD |
-4.85
|
$699.38M 97.24M USD | $13.78M 1.92M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $699.38M 97.24M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.54 0.21 USD |
-1.28
|
$672.44M 93.5M USD | $20.4K 2.84K USD | $1.53 0.21 USD | $1.62 0.23 USD | $672.44M 93.5M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
-5
|
$667.47M 92.81M USD | $1.49M 206.66K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $667.47M 92.81M USD | 0 | -$0.79 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.9899 0.14 USD |
+16.47
|
$659.35M 91.68M USD | $37.45M 5.21M USD | $0.89 0.12 USD | $1.02 0.14 USD | $659.35M 91.68M USD | 0 | -$0.56 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $0.8599 0.12 USD |
-3.37
|
$612.77M 85.2M USD | $9.82M 1.36M USD | $0.8499 0.12 USD | $0.89 0.12 USD | $612.77M 85.2M USD | 0 | -$0.13 -0.01 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.53 0.21 USD |
-4.97
|
$612.76M 85.2M USD | $228K 31.7K USD | $1.53 0.21 USD | $1.67 0.23 USD | $612.76M 85.2M USD | 0 | -$0.17 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.8199 0.11 USD |
-1.2
|
$587.74M 81.72M USD | $18.76M 2.61M USD | $0.77 0.11 USD | $0.8599 0.12 USD | $587.74M 81.72M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.23 0.17 USD |
-0.81
|
$583.02M 81.07M USD | $66.4K 9.23K USD | $1.23 0.17 USD | $1.28 0.18 USD | $583.02M 81.07M USD | 0 | -$0.21 -0.02 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.44 0.18 USD |
0
|
$579.74M 74.13M USD | $40.2K 5.14K USD | $1.38 0.18 USD | $1.44 0.18 USD | $579.74M 74.13M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.78 0.25 USD |
-4.81
|
$532.69M 74.07M USD | $157.9K 21.95K USD | $1.97 0.27 USD | $2.16 0.3 USD | $532.69M 74.07M USD | 0 | -$0.64 -0.08 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
+0.67
|
$556.18M 71.11M USD | $15.57K 1.99K USD | $2.98 0.38 USD | $3 0.38 USD | $556.18M 71.11M USD | 5.66 | $0.53 0.07 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.4099 0.06 USD |
-4.65
|
$506.75M 70.46M USD | $52.2K 7.26K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $506.75M 70.46M USD | 0 | -$0.68 -0.09 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $1.87 0.26 USD |
+2.19
|
$500.41M 69.58M USD | $6.51M 904.73K USD | $1.83 0.25 USD | $1.92 0.27 USD | $500.41M 69.58M USD | 0 | -$1.12 -0.1 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.2 0.17 USD |
-4
|
$483.15M 67.18M USD | $193.2K 26.86K USD | $1.19 0.17 USD | $1.26 0.18 USD | $483.15M 67.18M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.33 0.18 USD |
+3.1
|
$479.53M 66.68M USD | $3.14M 436.17K USD | $1.28 0.18 USD | $1.33 0.18 USD | $479.53M 66.68M USD | 0 | -$0.53 -0.07 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $137.82M 19.16M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.74M 242.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.58 0.22 USD |
+0.64
|
$424.7M 59.05M USD | $3.77M 523.78K USD | $1.5 0.21 USD | $1.6 0.22 USD | $424.7M 59.05M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.58 0.2 USD |
0
|
$420.39M 53.75M USD | $91K 11.64K USD | $1.56 0.2 USD | $1.57 0.2 USD | $420.39M 53.75M USD | 10.53 | $0.15 0.02 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $1.64M 227.34K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.71 0.22 USD |
+1.18
|
$367.65M 47.01M USD | $37.7K 4.82K USD | $1.68 0.21 USD | $1.71 0.22 USD | $367.65M 47.01M USD | 0 | -$0.06 -0.007 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $1.96 0.27 USD |
-4.85
|
$271.96M 37.81M USD | $311.9K 43.37K USD | $2.06 0.29 USD | $2.1 0.29 USD | $271.96M 37.81M USD | 0 | -$1.13 -0.1 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2899 0.04 USD |
-3.33
|
$222.36M 30.92M USD | $4.55M 632.12K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $222.36M 30.92M USD | 0 | -$2.87 -0.3 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $15.05M 2.09M USD | $0.3599 0.05 USD | $0.4 0.06 USD | $131.1M 18.23M USD | 12.66 | $0.03 0.004 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $37.09M 5.16M USD | $0.14 0.02 USD | $0.16 0.02 USD | $130.69M 18.17M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.27 0.04 USD |
-46
|
$101.06M 14.05M USD | $2M 278.09K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $101.06M 14.05M USD | 0 | -$0.35 -0.04 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.63 0.09 USD |
0
|
$0 0 USD | $55.2K 7.68K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.56 0.08 USD |
0
|
$0 0 USD | $2.21M 307.06K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.5799 0.08 USD |
+1.04
|
$0 0 USD | $1.33M 185.43K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd- Greater Bay Area ETF Fund 159809.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $94.3K 13.11K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC YueXiu Expressway REIT 180202.SZ | $6.82 0.95 USD |
+0.06
|
$0 0 USD | $23.62K 3.28K USD | $6.79 0.94 USD | $6.89 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.52 0.07 USD |
-3.01
|
$0 0 USD | $126K 17.52K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.44 0.06 USD |
+0.46
|
$0 0 USD | $24.21M 3.37M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $38.73M 5.39M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.8499 0.12 USD |
+0.84
|
$0 0 USD | $4.84M 672.84K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $9.26M 1.29M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Internet of Things 50 ETF 159709.SZ | $0.7399 0.1 USD |
-1.61
|
$0 0 USD | $118.71K 16.51K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.11 0.15 USD |
+0.36
|
$0 0 USD | $543.3K 75.54K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.55 0.08 USD |
+0.36
|
$0 0 USD | $4.81M 668.46K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng mainland China high dividend yield ETF 159726.SZ | $0.9899 0.14 USD |
+0.92
|
$0 0 USD | $5.03M 699.08K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.54 0.08 USD |
+1.69
|
$0 0 USD | $7.72M 1.07M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | $0.81 0.11 USD |
+1
|
$0 0 USD | $2.15M 299.24K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.6199 0.09 USD |
+0.32
|
$0 0 USD | $69.42M 9.65M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Medical ETF 159847.SZ | $0.3499 0.05 USD |
+0.58
|
$0 0 USD | $4.77M 663.46K USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.02 0.14 USD |
+0.79
|
$0 0 USD | $379.4K 52.75K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern CSI Brand Name Drug ETF 159858.SZ | $0.4899 0.07 USD |
-2.41
|
$0 0 USD | $10.28M 1.43M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.54 0.07 USD |
+0.75
|
$0 0 USD | $701.4K 97.53K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | $0.53 0.07 USD |
0
|
$0 0 USD | $500 69.52 USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WL ChiNext Large-Cap ETF 159814.SZ | $0.32 0.05 USD |
+0.62
|
$0 0 USD | $19.35M 2.69M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Medical ETF 159828.SZ | $0.3699 0.05 USD |
+0.54
|
$0 0 USD | $32.24M 4.48M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.79 0.11 USD |
+1.15
|
$0 0 USD | $158.2M 22M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.22 0.73 USD |
+0.73
|
$0 0 USD | $10.07M 1.4M USD | $5.22 0.73 USD | $5.23 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $30.93M 4.3M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.13 0.16 USD |
+0.18
|
$0 0 USD | $16.57M 2.3M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4 0.05 USD |
+0.25
|
$0 0 USD | $1.65M 229.25K USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Film&Television ETF 159855.SZ | $0.68 0.09 USD |
-1.17
|
$0 0 USD | $600 83.43 USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | $0.7299 0.1 USD |
+1.53
|
$0 0 USD | $3.3K 458.84 USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $2.94 0.41 USD |
+0.89
|
$0 0 USD | $416.1K 57.86K USD | $2.91 0.4 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CNI Top House Apps ETF 159730.SZ | $0.92 0.13 USD |
-0.22
|
$0 0 USD | $1.19M 165.57K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medium ETF 159805.SZ | $0.8499 0.12 USD |
-2.07
|
$0 0 USD | $110.6K 15.38K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.07 0.15 USD |
+0.47
|
$0 0 USD | $200 27.81 USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.05 0.84 USD |
+1.12
|
$0 0 USD | $472.2K 65.66K USD | $5.98 0.83 USD | $6.07 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.43 0.2 USD |
+0.56
|
$0 0 USD | $2.48M 344.88K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.52 0.07 USD |
-1.14
|
$0 0 USD | $24.4K 3.39K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.8299 0.12 USD |
+0.85
|
$0 0 USD | $50K 6.95K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.6999 0.1 USD |
-2.51
|
$0 0 USD | $3.6M 499.87K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $458K 63.68K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.34 0.05 USD |
-2.02
|
$0 0 USD | $781.4K 108.65K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.66 0.09 USD |
-0.76
|
$0 0 USD | $2.75M 381.91K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | $0.89 0.12 USD |
-0.34
|
$0 0 USD | $200 27.81 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.5 0.21 USD |
+1.22
|
$0 0 USD | $1.21M 168.26K USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | $0.76 0.11 USD |
-2.06
|
$0 0 USD | $4K 556.17 USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4 0.06 USD |
-1.71
|
$0 0 USD | $1.48M 205.12K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.7399 0.1 USD |
-0.4
|
$0 0 USD | $400 55.62 USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $1.87 0.26 USD |
+0.86
|
$0 0 USD | $3.38M 470.12K USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.63 0.51 USD |
+0.44
|
$0 0 USD | $110.97M 15.43M USD | $3.61 0.5 USD | $3.64 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.6999 0.1 USD |
-0.85
|
$0 0 USD | $200 27.81 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.89 0.12 USD |
-2.4
|
$0 0 USD | $354.8K 49.33K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||