結果ページ23 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.29 1.15 USD |
-1.19
|
$2.71B 377.12M USD | $7.23M 1.01M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.71B 377.12M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.23 2.4 USD |
-0.12
|
$2.71B 376.97M USD | $1.31M 182.13K USD | $17.13 2.38 USD | $17.32 2.41 USD | $2.71B 376.97M USD | 28.24 | $0.61 0.08 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.29 2.13 USD |
-0.59
|
$2.71B 376.94M USD | $1M 139.35K USD | $15.26 2.12 USD | $15.38 2.14 USD | $2.71B 376.94M USD | 19.60 | $0.78 0.11 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.82 1.5 USD |
-2.17
|
$2.71B 376.75M USD | $5.4M 750.99K USD | $10.78 1.5 USD | $11.04 1.54 USD | $2.71B 376.75M USD | 135.25 | $0.08 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.62 1.89 USD |
-1.23
|
$2.71B 376.63M USD | $2.39M 332.1K USD | $13.53 1.88 USD | $13.82 1.92 USD | $2.71B 376.63M USD | 104.76 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.81 1.92 USD |
+0.07
|
$2.71B 376.44M USD | $1.55M 216.09K USD | $13.77 1.91 USD | $13.87 1.93 USD | $2.71B 376.44M USD | 21.92 | $0.63 0.09 USD | |
| BIOLIGHT 300246.SZ | $10.23 1.42 USD |
-2.2
|
$2.71B 376.34M USD | $35.83M 4.98M USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.71B 376.34M USD | 0 | -$0.23 -0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.33 2.55 USD |
-0.27
|
$2.71B 376.29M USD | $1.16M 161.19K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.29M USD | 183.30 | $0.1 0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
+0.62
|
$2.7B 375.94M USD | $1.94M 269.73K USD | $11.33 1.58 USD | $11.48 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| ST ZQGAME 300052.SZ | $10.32 1.43 USD |
+0.29
|
$2.7B 375.75M USD | $5.12M 711.54K USD | $10.19 1.42 USD | $10.37 1.44 USD | $2.7B 375.75M USD | 0 | -$0.2 -0.02 USD | |
| GOLDEN LASER 300220.SZ | $17.86 2.48 USD |
-1.16
|
$2.7B 375.48M USD | $3.29M 457.06K USD | $17.8 2.47 USD | $18.16 2.53 USD | $2.7B 375.48M USD | 1786.00 | $0.01 0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.36 0.88 USD |
0
|
$2.7B 375.4M USD | $5.43M 755.34K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.7B 375.4M USD | 53.00 | $0.12 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.79 0.25 USD |
-0.56
|
$2.7B 375.22M USD | $25.77M 3.58M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.7B 375.22M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $2.37M 329.94K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| *ST GOLDEN 300093.SZ | $12.48 1.74 USD |
+0.16
|
$2.7B 374.82M USD | $2.76M 383.44K USD | $12.44 1.73 USD | $12.68 1.76 USD | $2.7B 374.82M USD | 0 | -$3.88 -0.5 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.51 4.66 USD |
+1.45
|
$2.69B 374.6M USD | $816.99K 113.6K USD | $32.9 4.57 USD | $33.85 4.71 USD | $2.69B 374.6M USD | 167.54 | $0.2 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.85 3.18 USD |
-3.26
|
$2.69B 373.63M USD | $10.2M 1.42M USD | $22.77 3.17 USD | $24.04 3.34 USD | $2.69B 373.63M USD | 91.40 | $0.25 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.15 1.27 USD |
-1.93
|
$2.68B 373.13M USD | $8.07M 1.12M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 373.13M USD | 0 | -$0.33 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.18 0.58 USD |
-0.48
|
$2.68B 372.96M USD | $9.73M 1.35M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.68B 372.96M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.4 6.17 USD |
-0.16
|
$2.68B 372.44M USD | $1.42M 197.96K USD | $43.46 6.04 USD | $44.65 6.21 USD | $2.68B 372.44M USD | 0 | -$4.22 -0.5 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-1.03
|
$2.67B 371.4M USD | $2.17M 301.96K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.29 0.87 USD |
-0.63
|
$2.67B 370.82M USD | $4.59M 638.07K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.67B 370.82M USD | 0 | -$0.15 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.45 0.48 USD |
-0.58
|
$2.66B 369.98M USD | $3.19M 444.01K USD | $3.44 0.48 USD | $3.47 0.48 USD | $2.66B 369.98M USD | 0 | -$0.32 -0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.09 1.26 USD |
+0.78
|
$2.65B 368.99M USD | $7.02M 975.42K USD | $9.05 1.26 USD | $9.27 1.29 USD | $2.65B 368.99M USD | 0 | -$0.24 -0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.27 0.73 USD |
0
|
$2.65B 368.7M USD | $4.02M 558.54K USD | $5.24 0.73 USD | $5.31 0.74 USD | $2.65B 368.7M USD | 105.40 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.65 2.45 USD |
+0.46
|
$2.65B 368.12M USD | $2.7M 375.95K USD | $17.59 2.45 USD | $17.85 2.48 USD | $2.65B 368.12M USD | 103.82 | $0.17 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.91 1.38 USD |
-1
|
$2.64B 367.61M USD | $2.06M 286.25K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.61M USD | 30.96 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.07 0.84 USD |
+0.17
|
$2.64B 367.36M USD | $8.25M 1.15M USD | $6.05 0.84 USD | $6.12 0.85 USD | $2.64B 367.36M USD | 50.58 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
+0.13
|
$2.64B 367.21M USD | $2.54M 353.23K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $7.18M 997.79K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.61 1.06 USD |
+2.28
|
$2.64B 366.77M USD | $12.62M 1.75M USD | $7.38 1.03 USD | $7.65 1.06 USD | $2.64B 366.77M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.2 1 USD |
-3.1
|
$2.64B 366.53M USD | $23.25M 3.23M USD | $7.18 1 USD | $7.36 1.02 USD | $2.64B 366.53M USD | 31.30 | $0.23 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.55 0.91 USD |
-1.36
|
$2.64B 366.52M USD | $3.44M 477.66K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.64B 366.52M USD | 0 | -$0.3 -0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $3.13M 434.76K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-0.56
|
$2.63B 365.15M USD | $7.04M 978.46K USD | $7.03 0.98 USD | $7.18 1 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.8 2.06 USD |
+3.93
|
$2.63B 365.08M USD | $19.29M 2.68M USD | $14.15 1.97 USD | $15.58 2.17 USD | $2.63B 365.08M USD | 82.22 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.36 2.27 USD |
-1.21
|
$2.62B 363.96M USD | $1.66M 231K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.62B 363.96M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.36 0.88 USD |
-1.24
|
$2.62B 363.9M USD | $4.76M 662.35K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.62B 363.9M USD | 39.75 | $0.16 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $4.3M 598.32K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.99 1.39 USD |
-0.6
|
$2.6B 362.02M USD | $2.62M 364.92K USD | $9.94 1.38 USD | $10.09 1.4 USD | $2.6B 362.02M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.29 4.07 USD |
-2.46
|
$2.6B 361.65M USD | $835.3K 116.14K USD | $29.2 4.06 USD | $30.2 4.2 USD | $2.6B 361.65M USD | 266.27 | $0.11 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.07 0.57 USD |
-0.25
|
$2.6B 361.21M USD | $10.12M 1.41M USD | $4.04 0.56 USD | $4.1 0.57 USD | $2.6B 361.21M USD | 31.30 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.44 1.87 USD |
-0.3
|
$2.6B 361.1M USD | $1.72M 239.14K USD | $13.36 1.86 USD | $13.5 1.88 USD | $2.6B 361.1M USD | 0 | -$0.08 -0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.33 0.88 USD |
+0.16
|
$2.6B 361.03M USD | $4.1M 569.47K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.6B 361.03M USD | 0 | -$1.56 -0.2 USD | |
| SMS ELECTRIC 002857.SZ | $20.05 2.79 USD |
+1.37
|
$2.59B 360.1M USD | $4.4M 612.08K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.59B 360.1M USD | 400.99 | $0.05 0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.2 0.72 USD |
+0.39
|
$2.59B 359.89M USD | $7.79M 1.08M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.59B 359.89M USD | 74.28 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.91 3.74 USD |
+0.26
|
$2.58B 359.2M USD | $2.46M 342.14K USD | $26.82 3.73 USD | $27.36 3.8 USD | $2.58B 359.2M USD | 30.23 | $0.89 0.12 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.22 4.48 USD |
+0.06
|
$2.58B 358.4M USD | $787.4K 109.48K USD | $31.96 4.44 USD | $32.42 4.51 USD | $2.58B 358.4M USD | 46.69 | $0.69 0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.27 4.63 USD |
+0.64
|
$2.57B 357.82M USD | $863.3K 120.04K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.57B 357.82M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.5 0.49 USD |
-1.96
|
$2.57B 357.53M USD | $8.9M 1.24M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.57B 357.53M USD | 0 | -$2.49 -0.3 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-0.96
|
$2.57B 356.66M USD | $6.56M 911.82K USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.1 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.24 1.7 USD |
+0.33
|
$2.56B 356.5M USD | $2.99M 416.06K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.56B 356.5M USD | 0 | -$0.09 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.3 1.43 USD |
-1.15
|
$2.56B 355.63M USD | $11.05M 1.54M USD | $10.27 1.43 USD | $10.58 1.47 USD | $2.56B 355.63M USD | 73.57 | $0.14 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.41 1.45 USD |
+0.29
|
$2.56B 355.32M USD | $1.95M 271.68K USD | $10.35 1.44 USD | $10.59 1.47 USD | $2.56B 355.32M USD | 0 | -$1.07 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.58 0.78 USD |
+1.27
|
$2.55B 355.21M USD | $10.05M 1.4M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.55B 355.21M USD | 0 | -$1 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.49 3.54 USD |
-1.47
|
$2.55B 354.43M USD | $1.62M 225.48K USD | $25.41 3.53 USD | $25.97 3.61 USD | $2.55B 354.43M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
-1.8
|
$2.55B 354.36M USD | $8.5M 1.18M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $62.6M 8.7M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.99 2.92 USD |
-0.52
|
$2.54B 353.72M USD | $736.13K 102.35K USD | $20.91 2.91 USD | $21.27 2.96 USD | $2.54B 353.72M USD | 209.90 | $0.1 0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-1.98
|
$2.54B 353.59M USD | $8.46M 1.18M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.77 4.42 USD |
+1.37
|
$2.54B 353.39M USD | $998.3K 138.81K USD | $31.2 4.34 USD | $31.82 4.42 USD | $2.54B 353.39M USD | 186.88 | $0.17 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
+0.12
|
$2.54B 353.13M USD | $1.73M 240.14K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $12.09M 1.68M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.56 1.19 USD |
-0.58
|
$2.54B 352.78M USD | $3M 416.45K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.54B 352.78M USD | 45.05 | $0.19 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.35 2.55 USD |
-0.49
|
$2.53B 352.1M USD | $2.39M 332.12K USD | $18.27 2.54 USD | $18.69 2.6 USD | $2.53B 352.1M USD | 0 | $0 0 USD | |
| HONZ PHARM 300086.SZ | $5.56 0.77 USD |
-0.71
|
$2.53B 351.85M USD | $7.45M 1.04M USD | $5.54 0.77 USD | $5.61 0.78 USD | $2.53B 351.85M USD | 0 | -$0.39 -0.05 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.18 1.14 USD |
-3.99
|
$2.53B 351.66M USD | $24.95M 3.47M USD | $8.11 1.13 USD | $8.38 1.17 USD | $2.53B 351.66M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.9 3.18 USD |
-1.25
|
$2.53B 351.52M USD | $2.4M 333.41K USD | $22.85 3.18 USD | $23.23 3.23 USD | $2.53B 351.52M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.86 1.93 USD |
-1.14
|
$2.53B 351.32M USD | $1.96M 272.08K USD | $13.82 1.92 USD | $14.09 1.96 USD | $2.53B 351.32M USD | 37.45 | $0.37 0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.74 1.08 USD |
+1.57
|
$2.53B 351.28M USD | $6.97M 968.79K USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.53B 351.28M USD | 38.69 | $0.2 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.67 1.76 USD |
-0.24
|
$2.52B 350.63M USD | $1.78M 247.22K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.63M USD | 28.15 | $0.45 0.06 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.15 0.99 USD |
-0.42
|
$2.52B 350.6M USD | $3.07M 426.68K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.52B 350.6M USD | 143.00 | $0.05 0.006 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.73 0.66 USD |
+1.72
|
$2.52B 350.35M USD | $12.24M 1.7M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.52B 350.35M USD | 0 | $0 0 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.71 1.63 USD |
-1.35
|
$2.52B 350.08M USD | $3.05M 423.51K USD | $11.69 1.63 USD | $11.91 1.66 USD | $2.52B 350.08M USD | 27.88 | $0.42 0.06 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $824.5K 114.64K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.66 3.29 USD |
-0.63
|
$2.51B 348.78M USD | $1.39M 193.7K USD | $23.53 3.27 USD | $23.94 3.33 USD | $2.51B 348.78M USD | 38.78 | $0.61 0.08 USD | |
| JINLIHUA ELEC 300069.SZ | $21.36 2.97 USD |
-2.6
|
$2.5B 347.49M USD | $8.38M 1.17M USD | $21.17 2.94 USD | $22.15 3.08 USD | $2.5B 347.49M USD | 71.20 | $0.3 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.21 1 USD |
-0.96
|
$2.5B 347.32M USD | $3.04M 422.72K USD | $7.18 1 USD | $7.33 1.02 USD | $2.5B 347.32M USD | 45.06 | $0.16 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $24.31M 3.38M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
0
|
$2.49B 346.03M USD | $4.84M 672.37K USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.79 1.36 USD |
+2.3
|
$2.49B 345.6M USD | $11.05M 1.54M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.49B 345.6M USD | 0 | -$0.17 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.94 1.52 USD |
+0.37
|
$2.48B 345.3M USD | $12.39M 1.72M USD | $10.92 1.52 USD | $11.12 1.55 USD | $2.48B 345.3M USD | 136.75 | $0.08 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.95 0.41 USD |
+2.43
|
$2.48B 344.55M USD | $34.63M 4.81M USD | $2.84 0.39 USD | $3.02 0.42 USD | $2.48B 344.55M USD | 0 | -$0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.79 2.47 USD |
+13.82
|
$2.48B 344.52M USD | $9.75M 1.36M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.48B 344.52M USD | 30.67 | $0.58 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.02 2.09 USD |
-0.66
|
$2.48B 344.27M USD | $5.21M 724.44K USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.48B 344.27M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.41 3.95 USD |
+1.18
|
$2.47B 343.41M USD | $868.6K 120.77K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 343.41M USD | 55.70 | $0.51 0.07 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.23 0.45 USD |
+0.31
|
$2.46B 342.66M USD | $5.19M 721.02K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 342.66M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.43 1.73 USD |
-0.8
|
$2.46B 342.61M USD | $4.67M 649.03K USD | $12.41 1.73 USD | $12.58 1.75 USD | $2.46B 342.61M USD | 32.71 | $0.38 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.46 1.87 USD |
+1.43
|
$2.46B 342.33M USD | $1.63M 226.64K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.46B 342.33M USD | 0 | -$1.99 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.11 1.13 USD |
-0.98
|
$2.46B 341.46M USD | $4.89M 679.27K USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 341.46M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
0
|
$2.45B 340.84M USD | $10.16M 1.41M USD | $2.61 0.36 USD | $2.64 0.37 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.52 0.91 USD |
-0.61
|
$2.45B 340.32M USD | $2.88M 400.31K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.45B 340.32M USD | 0 | -$0.96 -0.1 USD | |
| TIANHE 002999.SZ | $7.04 0.98 USD |
-0.42
|
$2.45B 340.25M USD | $2.37M 329.94K USD | $7.02 0.98 USD | $7.09 0.99 USD | $2.45B 340.25M USD | 88.00 | $0.08 0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.34 2.55 USD |
-0.05
|
$2.45B 340.02M USD | $3.69M 512.74K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.45B 340.02M USD | 152.83 | $0.12 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.79 1.92 USD |
+0.07
|
$2.44B 339.39M USD | $2.49M 346.01K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.44B 339.39M USD | 0 | -$0.06 -0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.83 2.06 USD |
+1.78
|
$2.44B 339.37M USD | $9.36M 1.3M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.44B 339.37M USD | 0 | -$0.5 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.56 4.11 USD |
-0.1
|
$2.44B 338.99M USD | $1.13M 156.8K USD | $29.31 4.08 USD | $29.95 4.16 USD | $2.44B 338.99M USD | 50.96 | $0.58 0.08 USD | |
| JOINTAS 002909.SZ | $6.25 0.87 USD |
-0.64
|
$2.44B 338.92M USD | $5.57M 774.31K USD | $6.23 0.87 USD | $6.3 0.88 USD | $2.44B 338.92M USD | 104.16 | $0.06 0.008 USD | |
| Tellgen Corporation 300642.SZ | $14.99 2.08 USD |
0
|
$2.44B 338.81M USD | $1.19M 165K USD | $14.88 2.07 USD | $15.04 2.09 USD | $2.44B 338.81M USD | 62.45 | $0.24 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.85 3.18 USD |
-0.48
|
$2.44B 338.76M USD | $672.9K 93.56K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.44B 338.76M USD | 35.15 | $0.65 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||