$3.39T
時価総額合計
$86.25B
総出来高
BTC 62.74%     ETH 8.70%
占有率

国:中国 取引所:Shenzhen 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (33)
Shenzhen (33)
全てのセクター
建築製品・機器 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.5 3.68 USD
-0.19
$44.77B 6.23B USD $5.45M 758.29K USD $26.4 3.67 USD $26.63 3.7 USD $44.77B 6.23B USD 12.21 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.28 1.43 USD
-0.39
$16.37B 2.28B USD $9.58M 1.33M USD $10.27 1.43 USD $10.41 1.45 USD $16.37B 2.28B USD 17.72 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.33 1.3 USD
+4.48
$9.26B 1.29B USD $50.14M 6.97M USD $8.92 1.24 USD $9.48 1.32 USD $9.26B 1.29B USD 15.54 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $32.7 4.55 USD
+4.47
$7.41B 1.03B USD $9.75M 1.36M USD $31.25 4.35 USD $32.98 4.59 USD $7.41B 1.03B USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.71 0.79 USD
+0.35
$6.61B 918.57M USD $3.63M 505.27K USD $5.68 0.79 USD $5.74 0.8 USD $6.61B 918.57M USD 21.96 $0.26 0.04 USD
Era Co., Ltd.  002641.SZ $4.14 0.58 USD
+0.73
$5.09B 707.51M USD $10.22M 1.42M USD $4.11 0.57 USD $4.17 0.58 USD $5.09B 707.51M USD 34.50 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.97 0.69 USD
+0.4
$5.02B 698.25M USD $9.14M 1.27M USD $4.95 0.69 USD $5.04 0.7 USD $5.02B 698.25M USD 38.23 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $12.98 1.8 USD
-1.14
$4.87B 677.83M USD $12.07M 1.68M USD $12.98 1.8 USD $13.48 1.87 USD $4.87B 677.83M USD 38.17 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.62 1.75 USD
+0.08
$4.21B 585.18M USD $49.13M 6.83M USD $12.6 1.75 USD $13.47 1.87 USD $4.21B 585.18M USD 15.77 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.26 0.59 USD
-0.23
$3.92B 544.76M USD $23.82M 3.31M USD $4.23 0.59 USD $4.32 0.6 USD $3.92B 544.76M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.66 0.65 USD
-0.21
$3.72B 516.59M USD $20.65M 2.87M USD $4.64 0.65 USD $4.76 0.66 USD $3.72B 516.59M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.8 1.36 USD
0
$3.7B 515.15M USD $1.81M 251.49K USD $9.74 1.35 USD $9.88 1.37 USD $3.7B 515.15M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.3 0.46 USD
+0.61
$3.54B 492.4M USD $7.94M 1.1M USD $3.28 0.46 USD $3.34 0.46 USD $3.54B 492.4M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $1.6 0.2 USD
+0.63
$3.75B 479.47M USD $346.63K 44.32K USD $1.58 0.2 USD $1.6 0.2 USD $3.75B 479.47M USD 13.33 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.2 0.58 USD
+0.72
$3.43B 477.2M USD $10.12M 1.41M USD $4.16 0.58 USD $4.27 0.59 USD $3.43B 477.2M USD 38.18 $0.11 0.02 USD
MONALISA  002918.SZ $8.24 1.15 USD
+0.61
$3.42B 475.68M USD $3.27M 454.38K USD $8.19 1.14 USD $8.28 1.15 USD $3.42B 475.68M USD 117.71 $0.07 0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.54 0.21 USD
0
$3.27B 454.13M USD $45.35M 6.31M USD $1.53 0.21 USD $1.57 0.22 USD $3.27B 454.13M USD 0 -$0.09 -0.01 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.48 1.18 USD
+1.56
$3.04B 422.27M USD $4.83M 672.23K USD $8.39 1.17 USD $8.61 1.2 USD $3.04B 422.27M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.21 1 USD
+0.28
$3.01B 418.92M USD $2.86M 398K USD $7.15 0.99 USD $7.23 1.01 USD $3.01B 418.92M USD 21.20 $0.34 0.05 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.5 2.71 USD
+1.19
$2.73B 379.91M USD $5.13M 713.35K USD $19.08 2.65 USD $19.7 2.74 USD $2.73B 379.91M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.03 0.84 USD
+1.01
$2.66B 369.89M USD $5.49M 763.74K USD $5.97 0.83 USD $6.09 0.85 USD $2.66B 369.89M USD 0 -$0.26 -0.03 USD
ST SUPERPIPE  300198.SZ $2.57 0.36 USD
-1.15
$2.65B 368.62M USD $24.58M 3.42M USD $2.55 0.35 USD $2.65 0.37 USD $2.65B 368.62M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.62 0.64 USD
+1.54
$2.6B 362.11M USD $16.07M 2.23M USD $4.55 0.63 USD $4.7 0.65 USD $2.6B 362.11M USD 42.00 $0.11 0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.02 0.56 USD
-2.19
$2.58B 358.68M USD $22.6M 3.14M USD $4.01 0.56 USD $4.11 0.57 USD $2.58B 358.68M USD 0 -$0.2 -0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.03 0.84 USD
+2.2
$2.44B 339.69M USD $9.74M 1.35M USD $5.89 0.82 USD $6.05 0.84 USD $2.44B 339.69M USD 0 -$1.56 -0.2 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.7 1.49 USD
+0.75
$2.43B 337.72M USD $9.25M 1.29M USD $10.57 1.47 USD $10.76 1.5 USD $2.43B 337.72M USD 133.75 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.68 0.37 USD
+0.37
$2.28B 317.07M USD $13.35M 1.86M USD $2.65 0.37 USD $2.72 0.38 USD $2.28B 317.07M USD 9.92 $0.27 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.75 1.63 USD
+10.02
$2.18B 303.62M USD $12.79M 1.78M USD $10.77 1.5 USD $11.75 1.63 USD $2.18B 303.62M USD 0 -$1.4 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.37 4.22 USD
+1.64
$2.07B 287.15M USD $550.6K 76.56K USD $29.69 4.13 USD $30.43 4.23 USD $2.07B 287.15M USD 20.80 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.48 2.15 USD
+0.45
$2.03B 282.93M USD $1.31M 182.2K USD $15.38 2.14 USD $15.63 2.17 USD $2.03B 282.93M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.9 2.35 USD
+1.26
$1.83B 253.78M USD $1.61M 224.4K USD $16.66 2.32 USD $17.04 2.37 USD $1.83B 253.78M USD 62.59 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.78 0.53 USD
+1.61
$1.79B 249.13M USD $26.22M 3.65M USD $3.73 0.52 USD $3.82 0.53 USD $1.79B 249.13M USD 94.50 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください