国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥238.00 35.12 USD |
+0.17
|
CN¥1.10T 162.49B USD | CN¥61.92M 9.14M USD | CN¥229.60 33.88 USD | CN¥241.60 35.65 USD | CN¥1.10T 162.49B USD | 12.36 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.40 12.16 USD |
+1.2
|
CN¥751.26B 110.85B USD | CN¥27.33M 4.03M USD | CN¥80.97 11.95 USD | CN¥82.62 12.19 USD | CN¥751.26B 110.85B USD | 25.59 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥594.50 87.72 USD |
-2.96
|
CN¥700.27B 103.32B USD | CN¥28.88M 4.26M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥700.27B 103.32B USD | 32.48 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.50 12.62 USD |
-0.11
|
CN¥652.39B 96.26B USD | CN¥32.55M 4.8M USD | CN¥85.00 12.54 USD | CN¥86.60 12.78 USD | CN¥652.39B 96.26B USD | 14.61 | CN¥5.85 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.81 7.35 USD |
-1.21
|
CN¥385.69B 56.91B USD | CN¥90.02M 13.28M USD | CN¥49.48 7.3 USD | CN¥50.39 7.43 USD | CN¥385.69B 56.91B USD | 20.75 | CN¥2.40 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥517.00 76.28 USD |
-3.81
|
CN¥376.35B 55.53B USD | CN¥9.11M 1.34M USD | CN¥512.14 75.56 USD | CN¥546.03 80.57 USD | CN¥376.35B 55.53B USD | 65.94 | CN¥7.84 1.16 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥251.69 37.14 USD |
-3.57
|
CN¥351.04B 51.8B USD | CN¥59.37M 8.76M USD | CN¥238.64 35.21 USD | CN¥256.66 37.87 USD | CN¥351.04B 51.8B USD | 26.80 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.99 5.16 USD |
+3.58
|
CN¥320.68B 47.32B USD | CN¥99.83M 14.73M USD | CN¥33.70 4.97 USD | CN¥35.22 5.2 USD | CN¥320.68B 47.32B USD | 18.03 | CN¥1.94 0.29 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.63 11.16 USD |
+2.4
|
CN¥293.57B 43.31B USD | CN¥37.76M 5.57M USD | CN¥73.38 10.83 USD | CN¥75.75 11.18 USD | CN¥293.57B 43.31B USD | 22.44 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
0
|
CN¥293.50B 43.31B USD | CN¥194.42M 28.69M USD | CN¥18.26 2.69 USD | CN¥18.60 2.74 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.54 6.13 USD |
-0.17
|
CN¥239.81B 35.38B USD | CN¥39.09M 5.77M USD | CN¥40.92 6.04 USD | CN¥42.18 6.22 USD | CN¥239.81B 35.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥230.27B 33.98B USD | CN¥119.81M 17.68M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
+1.07
|
CN¥224.52B 33.13B USD | CN¥36.93M 5.45M USD | CN¥33.60 4.96 USD | CN¥34.27 5.06 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.74 27.11 USD |
+3.63
|
CN¥222.66B 32.85B USD | CN¥15.15M 2.24M USD | CN¥176.21 26 USD | CN¥183.83 27.12 USD | CN¥222.66B 32.85B USD | 28.31 | CN¥6.49 0.96 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
+0.89
|
CN¥219.29B 32.36B USD | CN¥132.31M 19.52M USD | CN¥11.13 1.64 USD | CN¥11.34 1.67 USD | CN¥219.29B 32.36B USD | 5.30 | CN¥2.13 0.31 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥196.98 29.06 USD |
-1.91
|
CN¥214.87B 31.7B USD | CN¥33.66M 4.97M USD | CN¥185.12 27.31 USD | CN¥202.60 29.89 USD | CN¥214.87B 31.7B USD | 92.47 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.18 5.49 USD |
-0.13
|
CN¥208.26B 30.73B USD | CN¥54.17M 7.99M USD | CN¥36.91 5.45 USD | CN¥37.30 5.5 USD | CN¥208.26B 30.73B USD | 7.46 | CN¥4.98 0.73 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.43 15.56 USD |
-7.7
|
CN¥193.11B 28.49B USD | CN¥77.04M 11.37M USD | CN¥103.05 15.2 USD | CN¥112.73 16.63 USD | CN¥193.11B 28.49B USD | 53.79 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥98.90 14.59 USD |
-7.62
|
CN¥190.32B 28.08B USD | CN¥56.19M 8.29M USD | CN¥97.84 14.44 USD | CN¥104.94 15.48 USD | CN¥190.32B 28.08B USD | 38.03 | CN¥2.60 0.38 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.01 27.74 USD |
+2.47
|
CN¥184.77B 27.26B USD | CN¥31.67M 4.67M USD | CN¥177.60 26.2 USD | CN¥193.58 28.56 USD | CN¥184.77B 27.26B USD | 33.33 | CN¥5.64 0.83 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.13 3.12 USD |
-1.68
|
CN¥182.57B 26.94B USD | CN¥82.29M 12.14M USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥182.57B 26.94B USD | 14.08 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥267.51 39.47 USD |
-5.47
|
CN¥182.21B 26.88B USD | CN¥11.09M 1.64M USD | CN¥265.10 39.11 USD | CN¥280.95 41.45 USD | CN¥182.21B 26.88B USD | 35.38 | CN¥7.56 1.12 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥23.61M 3.48M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥180.41B 26.62B USD | CN¥580.68M 85.68M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥180.41B 26.62B USD | 23.19 | CN¥0.21 0.03 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.33 4.77 USD |
+2.67
|
CN¥165.05B 24.35B USD | CN¥29.11M 4.3M USD | CN¥31.31 4.62 USD | CN¥32.40 4.78 USD | CN¥165.05B 24.35B USD | 14.96 | CN¥2.16 0.32 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥82.59 12.19 USD |
-12.13
|
CN¥164.91B 24.33B USD | CN¥71.21M 10.51M USD | CN¥81.66 12.05 USD | CN¥93.20 13.75 USD | CN¥164.91B 24.33B USD | 47.73 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.48 30.76 USD |
-2.51
|
CN¥156.91B 23.15B USD | CN¥12.75M 1.88M USD | CN¥207.86 30.67 USD | CN¥212.50 31.35 USD | CN¥156.91B 23.15B USD | 38.89 | CN¥5.36 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.50 9.96 USD |
-4.49
|
CN¥156.43B 23.08B USD | CN¥20.20M 2.98M USD | CN¥67.00 9.89 USD | CN¥70.55 10.41 USD | CN¥156.43B 23.08B USD | 41.41 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.45
|
HK$176.33B 22.55B USD | HK$1.60M 204.53K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥149.72B 22.09B USD | CN¥67.11M 9.9M USD | CN¥53.46 7.89 USD | CN¥55.78 8.23 USD | CN¥149.72B 22.09B USD | 31.03 | CN¥1.78 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.94 2.79 USD |
+0.53
|
CN¥148.20B 21.87B USD | CN¥36.46M 5.38M USD | CN¥18.58 2.74 USD | CN¥19.04 2.81 USD | CN¥148.20B 21.87B USD | 8.23 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.96 4.13 USD |
+0.54
|
CN¥147.59B 21.78B USD | CN¥95.17M 14.04M USD | CN¥26.89 3.97 USD | CN¥28.04 4.14 USD | CN¥147.59B 21.78B USD | 41.73 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.23 10.36 USD |
-2.73
|
CN¥145.60B 21.48B USD | CN¥45.89M 6.77M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥145.60B 21.48B USD | 13.10 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.41 5.08 USD |
-1.91
|
CN¥144.80B 21.36B USD | CN¥68.03M 10.04M USD | CN¥34.27 5.06 USD | CN¥35.20 5.19 USD | CN¥144.80B 21.36B USD | 36.22 | CN¥0.95 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥141.83B 20.93B USD | CN¥9.99M 1.47M USD | CN¥25.64 3.78 USD | CN¥26.27 3.88 USD | CN¥141.83B 20.93B USD | 38.47 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.03 4.14 USD |
-0.46
|
CN¥134.08B 19.78B USD | CN¥47.68M 7.03M USD | CN¥27.91 4.12 USD | CN¥28.29 4.17 USD | CN¥134.08B 19.78B USD | 42.46 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.24 3.28 USD |
-0.04
|
CN¥117.68B 17.36B USD | CN¥32.77M 4.84M USD | CN¥21.90 3.23 USD | CN¥22.45 3.31 USD | CN¥117.68B 17.36B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.49 26.63 USD |
-10.65
|
CN¥117.13B 17.28B USD | CN¥27.08M 4M USD | CN¥179.60 26.5 USD | CN¥199.00 29.36 USD | CN¥117.13B 17.28B USD | 62.02 | CN¥2.91 0.43 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥32.63M 4.81M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥110.43B 16.29B USD | CN¥65.22M 9.62M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥110.43B 16.29B USD | 10.02 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.99 10.62 USD |
+2.86
|
CN¥105.96B 15.63B USD | CN¥17.36M 2.56M USD | CN¥69.47 10.25 USD | CN¥72.28 10.66 USD | CN¥105.96B 15.63B USD | 14.11 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
0
|
CN¥105.40B 15.55B USD | CN¥47.67M 7.03M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.21 6.97 USD |
+6.5
|
CN¥102.60B 15.14B USD | CN¥74.06M 10.93M USD | CN¥45.50 6.71 USD | CN¥47.80 7.05 USD | CN¥102.60B 15.14B USD | 17.04 | CN¥2.77 0.41 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥122.53 18.08 USD |
-4.74
|
CN¥101.42B 14.96B USD | CN¥23.26M 3.43M USD | CN¥120.82 17.83 USD | CN¥128.98 19.03 USD | CN¥101.42B 14.96B USD | 84.50 | CN¥1.45 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.73 1.44 USD |
+1.25
|
CN¥99.65B 14.7B USD | CN¥25.90M 3.82M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥99.65B 14.7B USD | 9.44 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥98.10B 14.47B USD | CN¥233.31M 34.42M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.63 7.91 USD |
+2.35
|
CN¥95.69B 14.12B USD | CN¥12.55M 1.85M USD | CN¥52.28 7.71 USD | CN¥53.78 7.94 USD | CN¥95.69B 14.12B USD | 18.36 | CN¥2.92 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥94.66B 13.97B USD | CN¥107.98M 15.93M USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥94.66B 13.97B USD | 39.96 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.47 8.48 USD |
-0.16
|
CN¥94.31B 13.92B USD | CN¥16.79M 2.48M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥94.31B 13.92B USD | 42.25 | CN¥1.36 0.2 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.16 13.45 USD |
-0.62
|
CN¥93.33B 13.77B USD | CN¥17.86M 2.63M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.33B 13.77B USD | 33.51 | CN¥2.72 0.4 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.80 5.72 USD |
+1.57
|
CN¥93.20B 13.75B USD | CN¥34.58M 5.1M USD | CN¥37.98 5.6 USD | CN¥38.89 5.74 USD | CN¥93.20B 13.75B USD | 97.00 | CN¥0.40 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥190.00 28.03 USD |
-2.47
|
CN¥92.98B 13.72B USD | CN¥14.37M 2.12M USD | CN¥184.00 27.15 USD | CN¥193.05 28.48 USD | CN¥92.98B 13.72B USD | 35.78 | CN¥5.31 0.78 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.07 5.91 USD |
-5.23
|
CN¥91.30B 13.47B USD | CN¥41.25M 6.09M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.30B 13.47B USD | 26.53 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.08 4.29 USD |
+4.27
|
CN¥90.92B 13.41B USD | CN¥27.23M 4.02M USD | CN¥27.65 4.08 USD | CN¥29.27 4.32 USD | CN¥90.92B 13.41B USD | 9.20 | CN¥3.16 0.47 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥87.74B 12.95B USD | CN¥35.16M 5.19M USD | CN¥25.03 3.69 USD | CN¥25.47 3.76 USD | CN¥87.74B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥86.16B 12.71B USD | CN¥79.39M 11.71M USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥86.16B 12.71B USD | 11.34 | CN¥1.03 0.15 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥85.30B 12.59B USD | CN¥9.13M 1.35M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥85.30B 12.59B USD | 18.18 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.81 15.76 USD |
-2.39
|
CN¥84.03B 12.4B USD | CN¥17.58M 2.59M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.03B 12.4B USD | 25.43 | CN¥4.20 0.62 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.52 3.47 USD |
+1.77
|
CN¥83.95B 12.39B USD | CN¥179.91M 26.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥83.95B 12.39B USD | 20.63 | CN¥1.14 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.16 8.43 USD |
-2.29
|
CN¥83.94B 12.38B USD | CN¥33.92M 5M USD | CN¥56.86 8.39 USD | CN¥58.12 8.58 USD | CN¥83.94B 12.38B USD | 18.37 | CN¥3.11 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥83.38B 12.3B USD | CN¥70.76M 10.44M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.03 3.55 USD |
+1.26
|
CN¥83.26B 12.28B USD | CN¥13.12M 1.94M USD | CN¥23.70 3.5 USD | CN¥24.11 3.56 USD | CN¥83.26B 12.28B USD | 16.34 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥83.18B 12.27B USD | CN¥71.43M 10.54M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
+0.54
|
CN¥79.57B 11.74B USD | CN¥18.11M 2.67M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.57B 11.74B USD | 11.06 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
+0.84
|
CN¥79.27B 11.7B USD | CN¥18.68M 2.76M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.42 1.24 USD |
+3.44
|
CN¥78.15B 11.53B USD | CN¥119.91M 17.69M USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥78.15B 11.53B USD | 31.18 | CN¥0.27 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.09 5.47 USD |
+1.09
|
CN¥77.77B 11.47B USD | CN¥38.31M 5.65M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.77B 11.47B USD | 11.66 | CN¥3.18 0.47 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥74.81B 11.04B USD | CN¥150.30M 22.18M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥74.81B 11.04B USD | 21.58 | CN¥0.24 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.16 1.2 USD |
+8.08
|
CN¥73.57B 10.86B USD | CN¥192.05M 28.34M USD | CN¥7.49 1.11 USD | CN¥8.31 1.23 USD | CN¥73.57B 10.86B USD | 0 | CN¥0.00 0 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.46 3.76 USD |
-2
|
CN¥72.82B 10.74B USD | CN¥82.81M 12.22M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥72.82B 10.74B USD | 25.97 | CN¥0.98 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.36 10.68 USD |
-2.98
|
CN¥72.76B 10.74B USD | CN¥22.88M 3.38M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.76B 10.74B USD | 41.58 | CN¥1.74 0.26 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥71.17B 10.5B USD | CN¥87.99M 12.98M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥71.17B 10.5B USD | 27.61 | CN¥0.26 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.56 6.57 USD |
-7.78
|
CN¥71.02B 10.48B USD | CN¥62.16M 9.17M USD | CN¥44.41 6.55 USD | CN¥47.48 7.01 USD | CN¥71.02B 10.48B USD | 26.84 | CN¥1.66 0.24 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.26 6.53 USD |
+3.53
|
CN¥70.41B 10.39B USD | CN¥29.13M 4.3M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥70.41B 10.39B USD | 38.48 | CN¥1.15 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥118.82 17.53 USD |
+3.66
|
CN¥70.04B 10.33B USD | CN¥5.17M 763.08K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.04B 10.33B USD | 20.95 | CN¥5.67 0.84 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.10 5.62 USD |
+0.21
|
CN¥70.00B 10.33B USD | CN¥27.88M 4.11M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.00B 10.33B USD | 39.27 | CN¥0.97 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥69.99B 10.33B USD | CN¥21.74M 3.21M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.23 6.23 USD |
+1.03
|
CN¥69.98B 10.32B USD | CN¥7.22M 1.07M USD | CN¥41.56 6.13 USD | CN¥42.63 6.29 USD | CN¥69.98B 10.32B USD | 21.54 | CN¥1.96 0.29 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥384.60 56.75 USD |
-7.68
|
CN¥69.03B 10.19B USD | CN¥7.48M 1.1M USD | CN¥383.80 56.63 USD | CN¥410.00 60.49 USD | CN¥69.03B 10.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.42 4.78 USD |
+0.68
|
CN¥68.09B 10.05B USD | CN¥10.94M 1.61M USD | CN¥31.90 4.71 USD | CN¥32.49 4.79 USD | CN¥68.09B 10.05B USD | 38.14 | CN¥0.85 0.13 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.70 8.66 USD |
-2.89
|
CN¥66.97B 9.88B USD | CN¥5.31M 783.17K USD | CN¥58.04 8.56 USD | CN¥61.45 9.07 USD | CN¥66.97B 9.88B USD | 67.47 | CN¥0.87 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 16.63 | CN¥0.30 0.04 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.77 3.51 USD |
+3.35
|
CN¥66.10B 9.75B USD | CN¥35.29M 5.21M USD | CN¥22.84 3.37 USD | CN¥23.96 3.54 USD | CN¥66.10B 9.75B USD | 69.91 | CN¥0.34 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 33.22 | CN¥1.11 0.16 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
+2.56
|
CN¥63.23B 9.33B USD | CN¥41.44M 6.11M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.23B 9.33B USD | 13.72 | CN¥2.69 0.4 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥145.20 21.42 USD |
-1.05
|
CN¥62.66B 9.25B USD | CN¥13.56M 2M USD | CN¥142.91 21.09 USD | CN¥149.89 22.12 USD | CN¥62.66B 9.25B USD | 74.08 | CN¥1.96 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 17.09 | CN¥1.30 0.19 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.54 2.15 USD |
-2.42
|
CN¥61.40B 9.06B USD | CN¥57.63M 8.5M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.40B 9.06B USD | 20.77 | CN¥0.70 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥245.91 36.28 USD |
-1.97
|
CN¥61.28B 9.04B USD | CN¥9.87M 1.46M USD | CN¥236.00 34.82 USD | CN¥256.20 37.8 USD | CN¥61.28B 9.04B USD | 176.91 | CN¥1.39 0.21 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.43 6.41 USD |
-5.81
|
CN¥61.00B 9B USD | CN¥27.06M 3.99M USD | CN¥42.23 6.23 USD | CN¥46.21 6.82 USD | CN¥61.00B 9B USD | 59.49 | CN¥0.73 0.11 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.44 8.62 USD |
-5.57
|
CN¥60.17B 8.88B USD | CN¥42.61M 6.29M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥60.17B 8.88B USD | 24.14 | CN¥2.42 0.36 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 71.72 | CN¥1.22 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.15 3.56 USD |
+2.03
|
CN¥59.94B 8.84B USD | CN¥3.28M 484.31K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥59.94B 8.84B USD | 12.57 | CN¥1.92 0.28 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.58 1.71 USD |
-4.69
|
CN¥58.45B 8.62B USD | CN¥35.06M 5.17M USD | CN¥11.50 1.7 USD | CN¥12.14 1.79 USD | CN¥58.45B 8.62B USD | 10.33 | CN¥1.12 0.17 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.21 5.64 USD |
+2.63
|
CN¥57.56B 8.49B USD | CN¥10.59M 1.56M USD | CN¥37.14 5.48 USD | CN¥38.29 5.65 USD | CN¥57.56B 8.49B USD | 123.25 | CN¥0.31 0.05 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.36 3.74 USD |
+0.44
|
CN¥57.03B 8.42B USD | CN¥21.54M 3.18M USD | CN¥24.99 3.69 USD | CN¥25.53 3.77 USD | CN¥57.03B 8.42B USD | 7.00 | CN¥3.62 0.53 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.43 4.05 USD |
+0.51
|
CN¥55.92B 8.25B USD | CN¥46.52M 6.86M USD | CN¥26.69 3.94 USD | CN¥27.76 4.1 USD | CN¥55.92B 8.25B USD | 13.85 | CN¥1.98 0.29 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.97 6.34 USD |
-3.18
|
CN¥54.95B 8.11B USD | CN¥21.16M 3.12M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥54.95B 8.11B USD | 107.42 | CN¥0.40 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
