国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $359.2 49.94 USD |
-0.21
|
$1.09T 151.97B USD | $10.88M 1.51M USD | $358.14 49.8 USD | $365.68 50.85 USD | $1.09T 151.97B USD | 23.30 | $15.41 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $238.61 33.18 USD |
+3.01
|
$1.05T 146.09B USD | $31.89M 4.43M USD | $236.08 32.83 USD | $240.88 33.49 USD | $1.05T 146.09B USD | 19.28 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.36 10.34 USD |
+0.42
|
$567.15B 78.86B USD | $30.03M 4.18M USD | $74 10.29 USD | $75.18 10.45 USD | $567.15B 78.86B USD | 12.95 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.99 18.07 USD |
+0.39
|
$504.57B 70.16B USD | $15.25M 2.12M USD | $129.8 18.05 USD | $131.81 18.33 USD | $504.57B 70.16B USD | 15.43 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.25 2.95 USD |
+1.24
|
$335.44B 46.64B USD | $656.78M 91.32M USD | $21.1 2.93 USD | $22.58 3.14 USD | $335.44B 46.64B USD | 32.19 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.41 30.92 USD |
+0.99
|
$269.66B 37.49B USD | $6.66M 925.53K USD | $219.83 30.57 USD | $223.18 31.03 USD | $269.66B 37.49B USD | 24.22 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.84 4.01 USD |
+0.03
|
$266.29B 37.03B USD | $34.5M 4.8M USD | $28.64 3.98 USD | $29.27 4.07 USD | $266.29B 37.03B USD | 22.01 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.1 6.41 USD |
+1.39
|
$258.22B 35.9B USD | $40.62M 5.65M USD | $45.8 6.37 USD | $46.35 6.44 USD | $258.22B 35.9B USD | 7.61 | $6.05 0.84 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $448.3 62.33 USD |
-2.03
|
$239.47B 33.3B USD | $4.94M 686.4K USD | $448 62.29 USD | $463 64.38 USD | $239.47B 33.3B USD | 39.35 | $11.39 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.52 4.38 USD |
-0.91
|
$228.44B 31.76B USD | $163.86M 22.78M USD | $31.22 4.34 USD | $33.16 4.61 USD | $228.44B 31.76B USD | 16.33 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.93 6.11 USD |
+0.3
|
$218.06B 30.32B USD | $13.68M 1.9M USD | $43.71 6.08 USD | $44.25 6.15 USD | $218.06B 30.32B USD | 20.24 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.73 5.52 USD |
+0.03
|
$217.04B 30.18B USD | $25.24M 3.51M USD | $39.58 5.5 USD | $39.97 5.56 USD | $217.04B 30.18B USD | 8.82 | $4.5 0.63 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.03 1.53 USD |
+0.64
|
$214.05B 29.76B USD | $112.63M 15.66M USD | $10.97 1.53 USD | $11.04 1.54 USD | $214.05B 29.76B USD | 5.22 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $70.48 9.8 USD |
-1.82
|
$189.96B 26.41B USD | $27.7M 3.85M USD | $69.79 9.7 USD | $72.68 10.11 USD | $189.96B 26.41B USD | 39.37 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.87 17.5 USD |
+0.32
|
$185.27B 25.76B USD | $6.53M 908.4K USD | $125.51 17.45 USD | $127.89 17.78 USD | $185.27B 25.76B USD | 13.71 | $9.18 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.93 4.44 USD |
+0.44
|
$173.11B 24.07B USD | $7.28M 1.01M USD | $31.74 4.41 USD | $32.2 4.48 USD | $173.11B 24.07B USD | 66.52 | $0.48 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.57 0.5 USD |
+0.28
|
$166.48B 23.15B USD | $107.47M 14.94M USD | $3.55 0.49 USD | $3.58 0.5 USD | $166.48B 23.15B USD | 17.84 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.28 3.38 USD |
+1.04
|
$160.34B 22.29B USD | $30.45M 4.23M USD | $24.2 3.36 USD | $24.42 3.4 USD | $160.34B 22.29B USD | 6.05 | $4.01 0.56 USD | |
| ZTE Corporation 000063.SZ | $32.68 4.54 USD |
-0.24
|
$148.18B 20.6B USD | $74.48M 10.36M USD | $32.41 4.51 USD | $33.49 4.66 USD | $148.18B 20.6B USD | 19.22 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.68B 20.12B USD | $366.13M 50.91M USD | $3.86 0.54 USD | $3.94 0.55 USD | $144.68B 20.12B USD | 25.79 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $268.18 37.29 USD |
+0.84
|
$144.17B 20.05B USD | $16.35M 2.27M USD | $267.28 37.16 USD | $287.77 40.01 USD | $144.17B 20.05B USD | 78.18 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.39
|
$155.19B 19.84B USD | $731.18K 93.49K USD | $2.58 0.33 USD | $2.62 0.33 USD | $155.19B 19.84B USD | 16.25 | $0.16 0.02 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.1 8.63 USD |
-0.14
|
$128.75B 17.9B USD | $40.69M 5.66M USD | $61.62 8.57 USD | $64.64 8.99 USD | $128.75B 17.9B USD | 10.08 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.99 2.08 USD |
-3.35
|
$128.69B 17.89B USD | $78.96M 10.98M USD | $14.99 2.08 USD | $15.65 2.18 USD | $128.69B 17.89B USD | 11.35 | $1.32 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.14 1.83 USD |
-0.53
|
$122.56B 17.04B USD | $57.89M 8.05M USD | $13.06 1.82 USD | $13.52 1.88 USD | $122.56B 17.04B USD | 32.85 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.02 2.37 USD |
-0.35
|
$113.25B 15.75B USD | $29.38M 4.09M USD | $16.98 2.36 USD | $17.19 2.39 USD | $113.25B 15.75B USD | 9.35 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.77 0.66 USD |
+0.21
|
$112.54B 15.65B USD | $82.99M 11.54M USD | $4.76 0.66 USD | $4.89 0.68 USD | $112.54B 15.65B USD | 20.73 | $0.23 0.03 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.7 6.63 USD |
-0.17
|
$110.27B 15.33B USD | $28.74M 4M USD | $47.35 6.58 USD | $48.39 6.73 USD | $110.27B 15.33B USD | 164.48 | $0.29 0.04 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.8 2.2 USD |
+0.77
|
$110.21B 15.32B USD | $40.4M 5.62M USD | $15.76 2.19 USD | $16.14 2.24 USD | $110.21B 15.32B USD | 12.06 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.41 1.73 USD |
+0.16
|
$108.35B 15.07B USD | $49.06M 6.82M USD | $12.35 1.72 USD | $12.54 1.74 USD | $108.35B 15.07B USD | 16.32 | $0.76 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.46 1.04 USD |
0
|
$107.74B 14.98B USD | $103.03M 14.32M USD | $7.42 1.03 USD | $7.53 1.05 USD | $107.74B 14.98B USD | 20.72 | $0.36 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.06 1.26 USD |
-0.11
|
$107.05B 14.89B USD | $59.41M 8.26M USD | $8.98 1.25 USD | $9.18 1.28 USD | $107.05B 14.89B USD | 16.47 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.72 0.48 USD |
+0.81
|
$116.23B 14.86B USD | $3.64M 464.86K USD | $3.69 0.47 USD | $3.73 0.48 USD | $116.23B 14.86B USD | 4.59 | $0.81 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
-1.63
|
$105.39B 14.65B USD | $84.78M 11.79M USD | $20.85 2.9 USD | $22.25 3.09 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.1 9.61 USD |
+0.45
|
$104.1B 14.47B USD | $5.5M 764.92K USD | $68.8 9.57 USD | $69.82 9.71 USD | $104.1B 14.47B USD | 24.41 | $2.83 0.39 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.81 1.5 USD |
+0.28
|
$103.91B 14.45B USD | $31.15M 4.33M USD | $10.79 1.5 USD | $11.14 1.55 USD | $103.91B 14.45B USD | 12.86 | $0.84 0.12 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.29 7.97 USD |
+0.88
|
$102.22B 14.21B USD | $7.09M 985.23K USD | $56.82 7.9 USD | $57.49 7.99 USD | $102.22B 14.21B USD | 20.53 | $2.79 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.94 3.75 USD |
-1.39
|
$100.55B 13.98B USD | $87.56M 12.17M USD | $26.66 3.71 USD | $28.05 3.9 USD | $100.55B 13.98B USD | 29.60 | $0.91 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $86.65 12.05 USD |
0
|
$95.72B 13.31B USD | $31.82M 4.42M USD | $85.64 11.91 USD | $89.04 12.38 USD | $95.72B 13.31B USD | 16.82 | $5.15 0.72 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $43.32 6.02 USD |
+1.33
|
$93.34B 12.98B USD | $39.81M 5.54M USD | $42.97 5.97 USD | $43.89 6.1 USD | $93.34B 12.98B USD | 139.74 | $0.31 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.7 7.47 USD |
-1.25
|
$89.34B 12.42B USD | $7.44M 1.03M USD | $53.34 7.42 USD | $54.5 7.58 USD | $89.34B 12.42B USD | 18.20 | $2.95 0.41 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-0.98
|
$89.13B 12.39B USD | $222.36M 30.92M USD | $7.02 0.98 USD | $7.38 1.03 USD | $89.13B 12.39B USD | 21.36 | $0.33 0.05 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.94 5.83 USD |
+3.3
|
$88.84B 12.35B USD | $28.27M 3.93M USD | $41 5.7 USD | $42 5.84 USD | $88.84B 12.35B USD | 27.41 | $1.53 0.21 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.7 1.21 USD |
+0.69
|
$88.09B 12.25B USD | $21.45M 2.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $88.09B 12.25B USD | 108.75 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.8 1.78 USD |
+0.71
|
$87.3B 12.14B USD | $12.08M 1.68M USD | $12.67 1.76 USD | $12.86 1.79 USD | $87.3B 12.14B USD | 16.62 | $0.77 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.58 5.92 USD |
+0.14
|
$87.11B 12.11B USD | $20.49M 2.85M USD | $42.29 5.88 USD | $43.98 6.12 USD | $87.11B 12.11B USD | 21.61 | $1.97 0.27 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.79 3.45 USD |
+0.12
|
$85.89B 11.94B USD | $17.46M 2.43M USD | $24.72 3.44 USD | $24.98 3.47 USD | $85.89B 11.94B USD | 17.70 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.11 2.24 USD |
+0.19
|
$85.25B 11.85B USD | $34.58M 4.81M USD | $16.01 2.23 USD | $16.23 2.26 USD | $85.25B 11.85B USD | 17.51 | $0.92 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.26 1.29 USD |
+1.09
|
$83.9B 11.67B USD | $92M 12.79M USD | $9.22 1.28 USD | $9.41 1.31 USD | $83.9B 11.67B USD | 23.14 | $0.4 0.06 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.26 6.71 USD |
-4.4
|
$83.08B 11.55B USD | $47.36M 6.59M USD | $47.4 6.59 USD | $50.8 7.06 USD | $83.08B 11.55B USD | 47.78 | $1.01 0.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.21 22.97 USD |
+0.46
|
$81.07B 11.27B USD | $2.06M 286.13K USD | $164.54 22.88 USD | $167.42 23.28 USD | $81.07B 11.27B USD | 15.10 | $10.94 1.52 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.26 0.59 USD |
-0.7
|
$80B 11.12B USD | $216.69M 30.13M USD | $4.24 0.59 USD | $4.35 0.6 USD | $80B 11.12B USD | 35.50 | $0.12 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.5 15.41 USD |
+0.52
|
$86.44B 11.05B USD | $104.14K 13.32K USD | $120.3 15.38 USD | $121.72 15.56 USD | $86.44B 11.05B USD | 10.33 | $11.66 1.49 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.9 0.96 USD |
+1.02
|
$78.35B 10.89B USD | $135.46M 18.84M USD | $6.88 0.96 USD | $7.06 0.98 USD | $78.35B 10.89B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.53 7.16 USD |
-1.43
|
$75.86B 10.55B USD | $55.38M 7.7M USD | $51.12 7.11 USD | $53.3 7.41 USD | $75.86B 10.55B USD | 30.85 | $1.67 0.23 USD | |
| Goertek Inc. 002241.SZ | $21.72 3.02 USD |
-1.59
|
$75.82B 10.54B USD | $94.52M 13.14M USD | $21.55 3 USD | $22.64 3.15 USD | $75.82B 10.54B USD | 27.14 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.64 3.57 USD |
-0.47
|
$73.33B 10.2B USD | $43.74M 6.08M USD | $25.4 3.53 USD | $26.18 3.64 USD | $73.33B 10.2B USD | 48.37 | $0.53 0.07 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39 5.42 USD |
+0.85
|
$68.41B 9.51B USD | $17.5M 2.43M USD | $38.75 5.39 USD | $40.14 5.58 USD | $68.41B 9.51B USD | 19.21 | $2.03 0.28 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.31 4.08 USD |
+0.72
|
$67.96B 9.45B USD | $24.12M 3.35M USD | $29 4.03 USD | $30.05 4.18 USD | $67.96B 9.45B USD | 18.90 | $1.55 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.43 3.4 USD |
+4.09
|
$67.94B 9.45B USD | $69.3M 9.64M USD | $23.82 3.31 USD | $25.04 3.48 USD | $67.94B 9.45B USD | 64.28 | $0.38 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.1 3.07 USD |
+0.55
|
$67.92B 9.44B USD | $18.74M 2.61M USD | $21.99 3.06 USD | $22.28 3.1 USD | $67.92B 9.44B USD | 9.86 | $2.24 0.31 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.88 4.85 USD |
+1.75
|
$66.85B 9.29B USD | $15.41M 2.14M USD | $34.55 4.8 USD | $35.3 4.91 USD | $66.85B 9.29B USD | 29.31 | $1.19 0.17 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $94.2 13.1 USD |
+0.61
|
$66.77B 9.28B USD | $33.36M 4.64M USD | $93.22 12.96 USD | $96.68 13.44 USD | $66.77B 9.28B USD | 16.35 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.19 10.73 USD |
-2.48
|
$66.59B 9.26B USD | $46.03M 6.4M USD | $76.61 10.65 USD | $80.92 11.25 USD | $66.59B 9.26B USD | 35.57 | $2.17 0.3 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.54 1.05 USD |
-1.31
|
$62.03B 8.62B USD | $52.16M 7.25M USD | $7.5 1.04 USD | $7.74 1.08 USD | $62.03B 8.62B USD | 16.39 | $0.46 0.06 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.9 7.36 USD |
+2.26
|
$61.73B 8.58B USD | $8.78M 1.22M USD | $52.42 7.29 USD | $55.9 7.77 USD | $61.73B 8.58B USD | 16.17 | $3.27 0.45 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.32 2.55 USD |
-0.43
|
$61.71B 8.58B USD | $86.12M 11.97M USD | $18.2 2.53 USD | $19.11 2.66 USD | $61.71B 8.58B USD | 9.29 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.04 1.67 USD |
+1.86
|
$60.77B 8.45B USD | $17.75M 2.47M USD | $11.82 1.64 USD | $12.07 1.68 USD | $60.77B 8.45B USD | 12.03 | $1 0.14 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.79 16.1 USD |
+0.12
|
$59.39B 8.26B USD | $6.72M 933.95K USD | $114.63 15.94 USD | $118.86 16.53 USD | $59.39B 8.26B USD | 29.91 | $3.87 0.54 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.41 14.8 USD |
-0.67
|
$59.05B 8.21B USD | $5.26M 731.45K USD | $105.02 14.6 USD | $108.98 15.15 USD | $59.05B 8.21B USD | 26.80 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.91 1.24 USD |
-0.22
|
$58.91B 8.19B USD | $10.95M 1.52M USD | $8.85 1.23 USD | $8.97 1.25 USD | $58.91B 8.19B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.79 1.08 USD |
0
|
$58.06B 8.07B USD | $125.2M 17.41M USD | $7.61 1.06 USD | $7.83 1.09 USD | $58.06B 8.07B USD | 28.85 | $0.27 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.94 4.16 USD |
-0.3
|
$57.56B 8B USD | $53.4M 7.42M USD | $29.67 4.13 USD | $30.8 4.28 USD | $57.56B 8B USD | 20.36 | $1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.59 5.09 USD |
-0.81
|
$57.45B 7.99B USD | $8.86M 1.23M USD | $36.43 5.07 USD | $37.35 5.19 USD | $57.45B 7.99B USD | 20.55 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.67 2.87 USD |
+0.29
|
$57.39B 7.98B USD | $41.02M 5.7M USD | $19.88 2.76 USD | $20.76 2.89 USD | $57.39B 7.98B USD | 24.31 | $0.85 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.15 1.13 USD |
-0.37
|
$57.12B 7.94B USD | $131.17M 18.24M USD | $8.06 1.12 USD | $8.45 1.17 USD | $57.12B 7.94B USD | 31.34 | $0.26 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.62 4.26 USD |
-0.33
|
$56.73B 7.89B USD | $14.74M 2.05M USD | $30.4 4.23 USD | $31.24 4.34 USD | $56.73B 7.89B USD | 0 | -$0.99 -0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.82 9.15 USD |
+0.03
|
$55.92B 7.78B USD | $16.32M 2.27M USD | $65.38 9.09 USD | $66.8 9.29 USD | $55.92B 7.78B USD | 55.77 | $1.18 0.16 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.05 2.65 USD |
-1.8
|
$55.89B 7.77B USD | $91.76M 12.76M USD | $18.95 2.63 USD | $19.68 2.74 USD | $55.89B 7.77B USD | 29.76 | $0.64 0.09 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.65 4.82 USD |
-3.08
|
$55.37B 7.7B USD | $17.36M 2.41M USD | $34.35 4.78 USD | $36.09 5.02 USD | $55.37B 7.7B USD | 22.21 | $1.56 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.8 9.84 USD |
-0.73
|
$55.09B 7.66B USD | $5.6M 779.21K USD | $70.32 9.78 USD | $72.88 10.13 USD | $55.09B 7.66B USD | 25.83 | $2.74 0.38 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $38.34 5.33 USD |
-4.79
|
$53.85B 7.49B USD | $10.9M 1.52M USD | $37.6 5.23 USD | $40.85 5.68 USD | $53.85B 7.49B USD | 0 | -$0.05 -0.006 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.46 5.76 USD |
+0.34
|
$53.25B 7.4B USD | $7.91M 1.1M USD | $41.32 5.75 USD | $41.88 5.82 USD | $53.25B 7.4B USD | 16.25 | $2.55 0.35 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.98 2.22 USD |
-0.68
|
$52.72B 7.33B USD | $41.94M 5.83M USD | $15.87 2.21 USD | $16.3 2.27 USD | $52.72B 7.33B USD | 17.18 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.14 23.93 USD |
-0.31
|
$52.09B 7.24B USD | $2.84M 394.47K USD | $171.17 23.8 USD | $175.5 24.4 USD | $52.09B 7.24B USD | 27.67 | $6.22 0.86 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.87 2.07 USD |
-2.04
|
$51.57B 7.17B USD | $49.76M 6.92M USD | $14.78 2.06 USD | $15.47 2.15 USD | $51.57B 7.17B USD | 12.28 | $1.21 0.17 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.74 0.38 USD |
+0.37
|
$49.48B 6.88B USD | $224.2M 31.17M USD | $2.73 0.38 USD | $2.8 0.39 USD | $49.48B 6.88B USD | 0 | -$0.06 -0.008 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.06 4.04 USD |
+2.36
|
$49.1B 6.83B USD | $24.77M 3.44M USD | $28.93 4.02 USD | $30.12 4.19 USD | $49.1B 6.83B USD | 13.39 | $2.17 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.04 2.09 USD |
-0.59
|
$48.52B 6.75B USD | $91.77M 12.76M USD | $14.9 2.07 USD | $15.4 2.14 USD | $48.52B 6.75B USD | 0 | -$0.43 -0.05 USD | |
| Anker Innovations Limited 300866.SZ | $89.18 12.4 USD |
+1.43
|
$47.39B 6.59B USD | $8.57M 1.19M USD | $88.3 12.28 USD | $91.78 12.76 USD | $47.39B 6.59B USD | 20.64 | $4.32 0.6 USD | |
| SG Micro Corp 300661.SZ | $99.93 13.89 USD |
-1.32
|
$47.34B 6.58B USD | $12.54M 1.74M USD | $99.13 13.78 USD | $102.87 14.3 USD | $47.34B 6.58B USD | 94.27 | $1.06 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.84 8.18 USD |
+2.89
|
$47.07B 6.55B USD | $3.31M 459.67K USD | $57.61 8.01 USD | $58.99 8.2 USD | $47.07B 6.55B USD | 21.95 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.3 2.68 USD |
+0.68
|
$46.88B 6.52B USD | $4.46M 620.27K USD | $19.23 2.67 USD | $19.4 2.7 USD | $46.88B 6.52B USD | 10.48 | $1.84 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.41 2.7 USD |
-0.46
|
$46.46B 6.46B USD | $18.66M 2.59M USD | $19.25 2.68 USD | $19.82 2.76 USD | $46.46B 6.46B USD | 176.45 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.4 5.76 USD |
-1.92
|
$46.36B 6.45B USD | $4.88M 678.49K USD | $41.07 5.71 USD | $42.68 5.93 USD | $46.36B 6.45B USD | 133.54 | $0.31 0.04 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.26 1.57 USD |
+0.49
|
$49.87B 6.38B USD | $197.69K 25.28K USD | $12.22 1.56 USD | $12.32 1.58 USD | $49.87B 6.38B USD | 6.25 | $1.96 0.25 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.92 5.69 USD |
-4.37
|
$45.62B 6.34B USD | $12.84M 1.79M USD | $40.21 5.59 USD | $43.39 6.03 USD | $45.62B 6.34B USD | 75.77 | $0.54 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.71 3.71 USD |
-2.16
|
$45.56B 6.34B USD | $81.45M 11.32M USD | $26.22 3.65 USD | $27.81 3.87 USD | $45.56B 6.34B USD | 36.09 | $0.74 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+1.19
|
$45.27B 6.29B USD | $60.6M 8.43M USD | $6.75 0.94 USD | $6.87 0.96 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $55.88 7.77 USD |
-1.15
|
$44.5B 6.19B USD | $72.13M 10.03M USD | $55.1 7.66 USD | $57.68 8.02 USD | $44.5B 6.19B USD | 266.09 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||