国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (2994)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (17)
- 化学薬品 (87)
- スペシャリティケミカル (126)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (25)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (2)
- 鋼 (26)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (15)
- 自動車部品 (94)
- 家具・備品・設備 (41)
- テキスタイル製造 (32)
- アパレル製造 (20)
- 履物・アクセサリー (7)
- 梱包・コンテナ (34)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (18)
- 宿泊施設 (9)
- 旅行サービス (6)
- 資産管理 (4)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 金融コングロマリット (6)
- 不動産サービス (11)
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
- バイオテクノロジー (43)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (6)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (18)
- 診断と研究 (10)
- 医療物流 (6)
- 公益事業（規制水道） (1)
- 通信サービス (10)
- 広告代理店 (17)
- 出版 (8)
- 放送 (3)
- エンターテイメント (18)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (11)
- 石炭燃料 (4)
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
- 情報技術サービス (50)
- 通信機器 (64)
- コンピュータハードウェア (15)
- 家電 (21)
- 電子部品 (130)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (50)
- 半導体の機器・資材 (17)
- 半導体 (27)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥398.10 58.74 USD |
+0.82
|
CN¥1.84T 271.76B USD | CN¥34.07M 5.03M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.84T 271.76B USD | 22.70 | CN¥17.53 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,245.00 183.7 USD |
+8.36
|
CN¥1.39T 204.86B USD | CN¥34.22M 5.05M USD | CN¥1,122.00 165.55 USD | CN¥1,243.66 183.5 USD | CN¥1.39T 204.86B USD | 92.63 | CN¥13.44 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.82 13.4 USD |
-0.85
|
CN¥828.02B 122.17B USD | CN¥31.30M 4.62M USD | CN¥90.40 13.34 USD | CN¥91.90 13.56 USD | CN¥828.02B 122.17B USD | 46.57 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥540.49 79.75 USD |
+6.72
|
CN¥753.58B 111.19B USD | CN¥61.23M 9.03M USD | CN¥490.13 72.32 USD | CN¥540.88 79.81 USD | CN¥753.58B 111.19B USD | 74.65 | CN¥7.24 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.93 11.94 USD |
-2.76
|
CN¥616.15B 90.91B USD | CN¥43.29M 6.39M USD | CN¥80.50 11.88 USD | CN¥82.98 12.24 USD | CN¥616.15B 90.91B USD | 13.90 | CN¥5.82 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.15 10.06 USD |
+6.89
|
CN¥496.99B 73.33B USD | CN¥160.09M 23.62M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥496.99B 73.33B USD | 29.24 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥682.22 100.66 USD |
+2.25
|
CN¥494.50B 72.96B USD | CN¥12.56M 1.85M USD | CN¥640.00 94.43 USD | CN¥687.66 101.46 USD | CN¥494.50B 72.96B USD | 88.94 | CN¥7.67 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.31 35.31 USD |
+10
|
CN¥438.32B 64.67B USD | CN¥85.38M 12.6M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.32B 64.67B USD | 211.77 | CN¥1.13 0.17 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥344.50 50.83 USD |
+5.28
|
CN¥338.57B 49.95B USD | CN¥37.93M 5.6M USD | CN¥325.77 48.07 USD | CN¥344.81 50.88 USD | CN¥338.57B 49.95B USD | 63.79 | CN¥5.40 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥305.04 45.01 USD |
+8.57
|
CN¥332.75B 49.1B USD | CN¥54.17M 7.99M USD | CN¥277.18 40.9 USD | CN¥306.12 45.17 USD | CN¥332.75B 49.1B USD | 153.28 | CN¥1.99 0.29 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥149.10 22 USD |
+0.23
|
CN¥309.12B 45.61B USD | CN¥56.55M 8.34M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥309.12B 45.61B USD | 25.75 | CN¥5.79 0.85 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.63 11.75 USD |
-0.36
|
CN¥309.09B 45.61B USD | CN¥24.06M 3.55M USD | CN¥79.10 11.67 USD | CN¥80.28 11.85 USD | CN¥309.09B 45.61B USD | 24.57 | CN¥3.24 0.48 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.89 2.79 USD |
+4.94
|
CN¥298.88B 44.1B USD | CN¥625.62M 92.31M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥298.88B 44.1B USD | 22.75 | CN¥0.83 0.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.25 22.17 USD |
+18.77
|
CN¥287.95B 42.49B USD | CN¥83.10M 12.26M USD | CN¥131.11 19.34 USD | CN¥151.79 22.4 USD | CN¥287.95B 42.49B USD | 99.50 | CN¥1.51 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.71 4.53 USD |
+1.55
|
CN¥281.45B 41.53B USD | CN¥54.64M 8.06M USD | CN¥30.35 4.48 USD | CN¥31.00 4.57 USD | CN¥281.45B 41.53B USD | 18.84 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥399.80 58.99 USD |
+5.35
|
CN¥272.33B 40.18B USD | CN¥13.45M 1.98M USD | CN¥383.03 56.51 USD | CN¥401.33 59.22 USD | CN¥272.33B 40.18B USD | 76.29 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥133.76 19.74 USD |
+6.84
|
CN¥257.40B 37.98B USD | CN¥99.42M 14.67M USD | CN¥122.22 18.03 USD | CN¥134.00 19.77 USD | CN¥257.40B 37.98B USD | 60.25 | CN¥2.22 0.33 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.38 4.33 USD |
+4.93
|
CN¥254.49B 37.55B USD | CN¥124.19M 18.32M USD | CN¥28.21 4.16 USD | CN¥29.38 4.33 USD | CN¥254.49B 37.55B USD | 22.42 | CN¥1.31 0.19 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.98 6.78 USD |
+11.76
|
CN¥242.72B 35.81B USD | CN¥232.05M 34.24M USD | CN¥42.18 6.22 USD | CN¥46.46 6.86 USD | CN¥242.72B 35.81B USD | 68.62 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.64 15.44 USD |
+3.07
|
CN¥242.51B 35.78B USD | CN¥57.58M 8.5M USD | CN¥98.61 14.55 USD | CN¥105.00 15.49 USD | CN¥242.51B 35.78B USD | 65.40 | CN¥1.60 0.24 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.30 2.55 USD |
-1.54
|
CN¥225.44B 33.26B USD | CN¥48.11M 7.1M USD | CN¥16.83 2.48 USD | CN¥18.26 2.69 USD | CN¥225.44B 33.26B USD | 11.45 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥223.20B 32.93B USD | CN¥121.67M 17.95M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥223.20B 32.93B USD | 23.26 | CN¥0.19 0.03 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
+6.28
|
CN¥219.30B 32.36B USD | CN¥2.99B 441.58M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥219.30B 32.36B USD | 34.82 | CN¥0.17 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥214.63B 31.67B USD | CN¥154.13M 22.74M USD | CN¥10.98 1.62 USD | CN¥11.21 1.65 USD | CN¥214.63B 31.67B USD | 5.21 | CN¥2.12 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.86 5.59 USD |
-1.74
|
CN¥212.07B 31.29B USD | CN¥65.91M 9.73M USD | CN¥37.65 5.56 USD | CN¥38.54 5.69 USD | CN¥212.07B 31.29B USD | 7.25 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.10 4.74 USD |
-1.83
|
CN¥211.98B 31.28B USD | CN¥31.05M 4.58M USD | CN¥31.92 4.71 USD | CN¥32.81 4.84 USD | CN¥211.98B 31.28B USD | 7.27 | CN¥4.41 0.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.28 5.21 USD |
+1.2
|
CN¥203.67B 30.05B USD | CN¥45.50M 6.71M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥203.67B 30.05B USD | 19.60 | CN¥1.80 0.27 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥86.90 12.82 USD |
+10
|
CN¥198.01B 29.22B USD | CN¥121.05M 17.86M USD | CN¥77.99 11.51 USD | CN¥86.90 12.82 USD | CN¥198.01B 29.22B USD | 103.45 | CN¥0.84 0.12 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.75 6.75 USD |
+2.1
|
CN¥192.52B 28.41B USD | CN¥77.22M 11.39M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥192.52B 28.41B USD | 45.29 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.30 10.23 USD |
+3.19
|
CN¥187.64B 27.69B USD | CN¥34.19M 5.04M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥187.64B 27.69B USD | 40.05 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥225.47 33.27 USD |
+10
|
CN¥186.59B 27.53B USD | CN¥59.37M 8.76M USD | CN¥205.05 30.25 USD | CN¥225.47 33.27 USD | CN¥186.59B 27.53B USD | 172.11 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.22 5.49 USD |
+2.39
|
CN¥178.04B 26.27B USD | CN¥173.49M 25.6M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥178.04B 26.27B USD | 40.45 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.50 21.62 USD |
-3.01
|
CN¥177.62B 26.21B USD | CN¥9.42M 1.39M USD | CN¥146.00 21.54 USD | CN¥151.21 22.31 USD | CN¥177.62B 26.21B USD | 22.67 | CN¥6.46 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.59 4.96 USD |
-2.24
|
CN¥176.86B 26.1B USD | CN¥45.71M 6.74M USD | CN¥33.45 4.94 USD | CN¥34.84 5.14 USD | CN¥176.86B 26.1B USD | 14.79 | CN¥2.27 0.33 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥32.03 4.73 USD |
+1.04
|
CN¥169.49B 25.01B USD | CN¥137.78M 20.33M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥169.49B 25.01B USD | 16.42 | CN¥1.95 0.29 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.83 3.07 USD |
+3.74
|
CN¥162.99B 24.05B USD | CN¥136.51M 20.14M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥162.99B 24.05B USD | 10.79 | CN¥1.93 0.28 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥160.98 23.75 USD |
+6.6
|
CN¥161.87B 23.88B USD | CN¥76.91M 11.35M USD | CN¥147.01 21.69 USD | CN¥160.99 23.75 USD | CN¥161.87B 23.88B USD | 94.14 | CN¥1.71 0.25 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥212.73 31.39 USD |
+2.54
|
CN¥160.11B 23.62B USD | CN¥26.49M 3.91M USD | CN¥205.00 30.25 USD | CN¥222.56 32.84 USD | CN¥160.11B 23.62B USD | 47.48 | CN¥4.48 0.66 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.87 22.85 USD |
+6.88
|
CN¥158.56B 23.4B USD | CN¥23.37M 3.45M USD | CN¥144.08 21.26 USD | CN¥155.55 22.95 USD | CN¥158.56B 23.4B USD | 56.31 | CN¥2.75 0.41 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.67 0.6 USD |
+2.41
|
HK$173.00B 22.12B USD | HK$4.40M 562.86K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$173.00B 22.12B USD | 23.35 | HK$0.20 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.32 10.52 USD |
+0.22
|
CN¥149.54B 22.06B USD | CN¥79.15M 11.68M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥149.54B 22.06B USD | 38.55 | CN¥1.85 0.27 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.45 34.15 USD |
+3.73
|
CN¥146.84B 21.67B USD | CN¥23.31M 3.44M USD | CN¥220.18 32.49 USD | CN¥232.50 34.3 USD | CN¥146.84B 21.67B USD | 94.46 | CN¥2.45 0.36 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.80 3.81 USD |
+0.39
|
CN¥139.88B 20.64B USD | CN¥8.71M 1.29M USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥139.88B 20.64B USD | 38.50 | CN¥0.67 0.1 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥178.00 26.26 USD |
+2.71
|
CN¥139.28B 20.55B USD | CN¥11.07M 1.63M USD | CN¥170.37 25.14 USD | CN¥178.50 26.34 USD | CN¥139.28B 20.55B USD | 42.99 | CN¥4.14 0.61 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.86 12.08 USD |
+3.01
|
CN¥128.43B 18.95B USD | CN¥23.59M 3.48M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥128.43B 18.95B USD | 27.46 | CN¥2.98 0.44 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.55 11.59 USD |
+6.83
|
CN¥128.38B 18.94B USD | CN¥39.19M 5.78M USD | CN¥74.66 11.02 USD | CN¥78.82 11.63 USD | CN¥128.38B 18.94B USD | 25.25 | CN¥3.11 0.46 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.20 18.33 USD |
+4.26
|
CN¥127.88B 18.87B USD | CN¥44.95M 6.63M USD | CN¥118.00 17.41 USD | CN¥125.13 18.46 USD | CN¥127.88B 18.87B USD | 93.38 | CN¥1.33 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.77 8.67 USD |
+1.91
|
CN¥127.72B 18.85B USD | CN¥50.08M 7.39M USD | CN¥57.52 8.49 USD | CN¥58.87 8.69 USD | CN¥127.72B 18.85B USD | 27.98 | CN¥2.10 0.31 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥84.68 12.49 USD |
-0.38
|
CN¥124.64B 18.39B USD | CN¥11.10M 1.64M USD | CN¥84.29 12.44 USD | CN¥85.78 12.66 USD | CN¥124.64B 18.39B USD | 12.54 | CN¥6.75 1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.95 1.76 USD |
+5.38
|
CN¥119.37B 17.61B USD | CN¥93.32M 13.77M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥119.37B 17.61B USD | 37.34 | CN¥0.32 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥241.00 35.56 USD |
+7.73
|
CN¥117.94B 17.4B USD | CN¥27.00M 3.98M USD | CN¥228.01 33.64 USD | CN¥241.50 35.63 USD | CN¥117.94B 17.4B USD | 58.92 | CN¥4.09 0.6 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥114.93B 16.96B USD | CN¥158.49M 23.38M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.61 0.98 USD |
+3.12
|
CN¥114.84B 16.94B USD | CN¥176.77M 26.08M USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥114.84B 16.94B USD | 28.73 | CN¥0.23 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥55.54M 8.2M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.04 2.22 USD |
+7.35
|
CN¥109.92B 16.22B USD | CN¥202.55M 29.89M USD | CN¥14.10 2.08 USD | CN¥15.06 2.22 USD | CN¥109.92B 16.22B USD | 51.86 | CN¥0.29 0.04 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.72 9.4 USD |
+1.95
|
CN¥109.17B 16.11B USD | CN¥93.02M 13.72M USD | CN¥61.85 9.13 USD | CN¥64.27 9.48 USD | CN¥109.17B 16.11B USD | 48.27 | CN¥1.32 0.19 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.27 1.37 USD |
+1.64
|
CN¥108.56B 16.02B USD | CN¥121.80M 17.97M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥108.56B 16.02B USD | 16.26 | CN¥0.57 0.08 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.44 1.54 USD |
+1.66
|
CN¥106.92B 15.78B USD | CN¥61.11M 9.02M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥106.92B 15.78B USD | 10.65 | CN¥0.98 0.14 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥636.66 93.94 USD |
+6.11
|
CN¥106.71B 15.74B USD | CN¥7.07M 1.04M USD | CN¥582.01 85.87 USD | CN¥637.03 93.99 USD | CN¥106.71B 15.74B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.95 2.06 USD |
-2.92
|
CN¥102.82B 15.17B USD | CN¥268.83M 39.66M USD | CN¥13.63 2.01 USD | CN¥14.62 2.16 USD | CN¥102.82B 15.17B USD | 16.03 | CN¥0.87 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.66 1.13 USD |
+7.89
|
CN¥102.72B 15.16B USD | CN¥1.25B 183.95M USD | CN¥7.27 1.07 USD | CN¥7.71 1.14 USD | CN¥102.72B 15.16B USD | 38.29 | CN¥0.20 0.03 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.02 7.23 USD |
-1.25
|
CN¥99.93B 14.74B USD | CN¥108.92M 16.07M USD | CN¥48.57 7.17 USD | CN¥50.31 7.42 USD | CN¥99.93B 14.74B USD | 34.04 | CN¥1.44 0.21 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.48 6.12 USD |
+2.7
|
CN¥99.64B 14.7B USD | CN¥49.32M 7.28M USD | CN¥41.01 6.05 USD | CN¥41.77 6.16 USD | CN¥99.64B 14.7B USD | 112.10 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥96.10B 14.18B USD | CN¥924.07M 136.34M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥96.10B 14.18B USD | 19.25 | CN¥0.24 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥204.29 30.14 USD |
+8.95
|
CN¥95.92B 14.15B USD | CN¥49.17M 7.26M USD | CN¥184.30 27.19 USD | CN¥205.00 30.25 USD | CN¥95.92B 14.15B USD | 51.58 | CN¥3.96 0.58 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥97.70 14.42 USD |
+0.87
|
CN¥94.53B 13.95B USD | CN¥98.91M 14.59M USD | CN¥90.00 13.28 USD | CN¥98.99 14.61 USD | CN¥94.53B 13.95B USD | 126.88 | CN¥0.77 0.11 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.41 1.09 USD |
+2.21
|
CN¥93.68B 13.82B USD | CN¥111.13M 16.4M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥93.68B 13.82B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥61.54 9.08 USD |
+7.55
|
CN¥93.39B 13.78B USD | CN¥125.54M 18.52M USD | CN¥56.68 8.36 USD | CN¥61.58 9.09 USD | CN¥93.39B 13.78B USD | 64.77 | CN¥0.95 0.14 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.90 3.97 USD |
-4.27
|
CN¥93.29B 13.76B USD | CN¥124.14M 18.32M USD | CN¥26.54 3.92 USD | CN¥28.75 4.24 USD | CN¥93.29B 13.76B USD | 10.71 | CN¥2.51 0.37 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.24 4.46 USD |
+0.5
|
CN¥92.94B 13.71B USD | CN¥29.53M 4.36M USD | CN¥29.78 4.39 USD | CN¥30.88 4.56 USD | CN¥92.94B 13.71B USD | 13.80 | CN¥2.19 0.32 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.09 9.31 USD |
+9.04
|
CN¥92.65B 13.67B USD | CN¥95.95M 14.16M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥92.65B 13.67B USD | 36.25 | CN¥1.74 0.26 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.34 3.15 USD |
-0.42
|
CN¥90.14B 13.3B USD | CN¥129.33M 19.08M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥90.14B 13.3B USD | 30.05 | CN¥0.71 0.1 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.15 7.4 USD |
-0.89
|
CN¥89.48B 13.2B USD | CN¥11.19M 1.65M USD | CN¥49.70 7.33 USD | CN¥50.62 7.47 USD | CN¥89.48B 13.2B USD | 17.00 | CN¥2.95 0.44 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.08 1.93 USD |
+1.16
|
CN¥87.03B 12.84B USD | CN¥53.28M 7.86M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥87.03B 12.84B USD | 39.63 | CN¥0.33 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥19.92M 2.94M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥343.05 50.62 USD |
+20
|
CN¥85.48B 12.61B USD | CN¥25.32M 3.74M USD | CN¥292.42 43.15 USD | CN¥343.06 50.62 USD | CN¥85.48B 12.61B USD | 413.31 | CN¥0.83 0.12 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.76 1.88 USD |
+7.41
|
CN¥84.36B 12.45B USD | CN¥38.99M 5.75M USD | CN¥11.90 1.76 USD | CN¥12.91 1.9 USD | CN¥84.36B 12.45B USD | 70.88 | CN¥0.18 0.03 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.15 3.56 USD |
-0.08
|
CN¥83.67B 12.35B USD | CN¥13.48M 1.99M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.67B 12.35B USD | 15.88 | CN¥1.52 0.22 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.56 3.48 USD |
+2.39
|
CN¥83.65B 12.34B USD | CN¥74.09M 10.93M USD | CN¥23.11 3.41 USD | CN¥23.60 3.48 USD | CN¥83.65B 12.34B USD | 20.66 | CN¥1.14 0.17 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.30 5.65 USD |
-1.01
|
CN¥82.52B 12.18B USD | CN¥26.64M 3.93M USD | CN¥37.94 5.6 USD | CN¥38.90 5.74 USD | CN¥82.52B 12.18B USD | 116.06 | CN¥0.33 0.05 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥85.57 12.63 USD |
+8.33
|
CN¥81.54B 12.03B USD | CN¥68.63M 10.13M USD | CN¥77.42 11.42 USD | CN¥86.33 12.74 USD | CN¥81.54B 12.03B USD | 98.35 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.19 5.63 USD |
+6.05
|
CN¥80.86B 11.93B USD | CN¥51.69M 7.63M USD | CN¥35.93 5.3 USD | CN¥38.40 5.67 USD | CN¥80.86B 11.93B USD | 41.96 | CN¥0.91 0.13 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥97.12 14.33 USD |
+1.06
|
CN¥80.68B 11.9B USD | CN¥79.95M 11.8M USD | CN¥92.01 13.58 USD | CN¥98.60 14.55 USD | CN¥80.68B 11.9B USD | 61.46 | CN¥1.58 0.23 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.99 3.98 USD |
-2.74
|
CN¥79.71B 11.76B USD | CN¥33.42M 4.93M USD | CN¥26.57 3.92 USD | CN¥28.29 4.17 USD | CN¥79.71B 11.76B USD | 10.34 | CN¥2.61 0.39 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥164.30 24.24 USD |
+12.84
|
CN¥79.47B 11.72B USD | CN¥51.58M 7.61M USD | CN¥145.35 21.45 USD | CN¥164.76 24.31 USD | CN¥79.47B 11.72B USD | 128.35 | CN¥1.28 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥26.29M 3.88M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥78.80B 11.63B USD | CN¥67.74M 10M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥78.80B 11.63B USD | 23.47 | CN¥0.36 0.05 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.27 3.43 USD |
-3.68
|
CN¥78.39B 11.57B USD | CN¥84.49M 12.47M USD | CN¥22.72 3.35 USD | CN¥24.00 3.54 USD | CN¥78.39B 11.57B USD | 13.37 | CN¥1.74 0.26 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥293.60 43.32 USD |
+7.12
|
CN¥77.90B 11.49B USD | CN¥33.12M 4.89M USD | CN¥265.60 39.19 USD | CN¥298.00 43.97 USD | CN¥77.90B 11.49B USD | 141.15 | CN¥2.08 0.31 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥77.27B 11.4B USD | CN¥186.66M 27.54M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥77.27B 11.4B USD | 21.39 | CN¥0.25 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.67 1.13 USD |
+1.72
|
CN¥76.03B 11.22B USD | CN¥81.18M 11.98M USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥76.03B 11.22B USD | 24.74 | CN¥0.31 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.48 3.91 USD |
+5.29
|
CN¥75.73B 11.17B USD | CN¥136.29M 20.11M USD | CN¥25.34 3.74 USD | CN¥26.58 3.92 USD | CN¥75.73B 11.17B USD | 35.78 | CN¥0.74 0.11 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥143.82M 21.22M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.73 12.8 USD |
+6.74
|
CN¥73.77B 10.88B USD | CN¥46.57M 6.87M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥73.77B 10.88B USD | 107.07 | CN¥0.81 0.12 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.38 6.55 USD |
-2.78
|
CN¥73.02B 10.77B USD | CN¥9.89M 1.46M USD | CN¥44.07 6.5 USD | CN¥45.40 6.7 USD | CN¥73.02B 10.77B USD | 18.96 | CN¥2.34 0.35 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.83 17.24 USD |
+4.84
|
CN¥72.51B 10.7B USD | CN¥33.57M 4.95M USD | CN¥106.64 15.73 USD | CN¥117.95 17.4 USD | CN¥72.51B 10.7B USD | 119.21 | CN¥0.98 0.14 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.01 1.18 USD |
-1.84
|
CN¥72.22B 10.66B USD | CN¥52.74M 7.78M USD | CN¥7.97 1.18 USD | CN¥8.30 1.22 USD | CN¥72.22B 10.66B USD | 200.25 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.26 5.94 USD |
+9.34
|
CN¥71.49B 10.55B USD | CN¥98.15M 14.48M USD | CN¥38.38 5.66 USD | CN¥40.45 5.97 USD | CN¥71.49B 10.55B USD | 26.83 | CN¥1.50 0.22 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.60 6.29 USD |
+3.42
|
CN¥71.32B 10.52B USD | CN¥44.03M 6.5M USD | CN¥41.68 6.15 USD | CN¥42.64 6.29 USD | CN¥71.32B 10.52B USD | 41.35 | CN¥1.03 0.15 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.08 2.08 USD |
+0.07
|
CN¥71.06B 10.49B USD | CN¥24.96M 3.68M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥71.06B 10.49B USD | 12.03 | CN¥1.17 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||