国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.89 34.61 USD |
-1.18
|
$1.14T 158.47B USD | $9.96M 1.38M USD | $247.47 34.41 USD | $252.65 35.13 USD | $1.14T 158.47B USD | 20.12 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $352.92 49.07 USD |
-2.27
|
$1.09T 151.17B USD | $11.51M 1.6M USD | $351.3 48.85 USD | $358.8 49.89 USD | $1.09T 151.17B USD | 22.94 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.62 10.93 USD |
-0.46
|
$602.28B 83.74B USD | $9.37M 1.3M USD | $78.3 10.89 USD | $79.3 11.03 USD | $602.28B 83.74B USD | 13.69 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.14 17.54 USD |
-0.93
|
$489.63B 68.08B USD | $8.16M 1.13M USD | $126 17.52 USD | $127.55 17.73 USD | $489.63B 68.08B USD | 14.98 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $20.61 2.87 USD |
-1.15
|
$325.72B 45.29B USD | $93.17M 12.95M USD | $20.52 2.85 USD | $20.75 2.89 USD | $325.72B 45.29B USD | 31.22 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.44 31.76 USD |
+0.32
|
$276.97B 38.51B USD | $1.89M 262.52K USD | $226.06 31.43 USD | $228.48 31.77 USD | $276.97B 38.51B USD | 24.83 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.12 3.91 USD |
-0.57
|
$259.64B 36.1B USD | $8.27M 1.15M USD | $28.05 3.9 USD | $28.22 3.92 USD | $259.64B 36.1B USD | 21.46 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.21 6.43 USD |
+0.33
|
$258.84B 35.99B USD | $13.8M 1.92M USD | $45.86 6.38 USD | $46.23 6.43 USD | $258.84B 35.99B USD | 7.63 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.87 6.52 USD |
+0.75
|
$232.39B 32.31B USD | $11.12M 1.55M USD | $46.33 6.44 USD | $47.2 6.56 USD | $232.39B 32.31B USD | 21.59 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.56 59.03 USD |
-0.16
|
$226.79B 31.53B USD | $1.28M 177.77K USD | $420.3 58.44 USD | $425.78 59.2 USD | $226.79B 31.53B USD | 37.24 | $11.4 1.59 USD | |
| PING AN BANK 000001.SZ | $11.54 1.6 USD |
+0.7
|
$223.94B 31.14B USD | $53.47M 7.43M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.94B 31.14B USD | 5.46 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.31 5.6 USD |
+4.27
|
$220.2B 30.62B USD | $49.02M 6.82M USD | $38.79 5.39 USD | $40.32 5.61 USD | $220.2B 30.62B USD | 8.95 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.37 4.22 USD |
-3.31
|
$220.12B 30.61B USD | $75.24M 10.46M USD | $30.35 4.22 USD | $30.89 4.3 USD | $220.12B 30.61B USD | 15.73 | $1.93 0.27 USD | |
| INOVANCE TECH 300124.SZ | $66.01 9.18 USD |
-1.6
|
$177.91B 24.74B USD | $6.11M 849.96K USD | $65.93 9.17 USD | $67.26 9.35 USD | $177.91B 24.74B USD | 36.87 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.78 3.72 USD |
+1.06
|
$176.84B 24.59B USD | $17.85M 2.48M USD | $26.38 3.67 USD | $26.88 3.74 USD | $176.84B 24.59B USD | 6.67 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.9 16.25 USD |
-1.84
|
$172.07B 23.93B USD | $5.83M 811.31K USD | $116.81 16.24 USD | $118.89 16.53 USD | $172.07B 23.93B USD | 12.72 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
-0.54
|
$170.8B 23.75B USD | $54.15M 7.53M USD | $3.66 0.51 USD | $3.7 0.51 USD | $170.8B 23.75B USD | 18.35 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.51 4.24 USD |
-0.33
|
$165.41B 23B USD | $1.96M 273.11K USD | $30.45 4.23 USD | $30.7 4.27 USD | $165.41B 23B USD | 63.56 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-0.77
|
$155.3B 19.86B USD | $271.7K 34.74K USD | $2.57 0.33 USD | $2.59 0.33 USD | $155.3B 19.86B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
-1.04
|
$142.43B 19.8B USD | $187.84M 26.12M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.43B 19.8B USD | 25.39 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.07 4.32 USD |
-1.4
|
$140.87B 19.59B USD | $21.15M 2.94M USD | $31.01 4.31 USD | $31.33 4.36 USD | $140.87B 19.59B USD | 18.27 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $247.8 34.45 USD |
-1.5
|
$133.22B 18.52B USD | $2.19M 304.83K USD | $246.68 34.3 USD | $250.01 34.76 USD | $133.22B 18.52B USD | 72.45 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.02 2.09 USD |
-1.18
|
$129.41B 17.99B USD | $18.72M 2.6M USD | $15 2.09 USD | $15.29 2.13 USD | $129.41B 17.99B USD | 11.37 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.38 8.4 USD |
-1.08
|
$125.18B 17.41B USD | $7.43M 1.03M USD | $60.17 8.37 USD | $60.75 8.45 USD | $125.18B 17.41B USD | 9.80 | $6.16 0.86 USD | |
| AIER EYE 300015.SZ | $12.46 1.73 USD |
-1.34
|
$116.19B 16.16B USD | $22M 3.06M USD | $12.45 1.73 USD | $12.64 1.76 USD | $116.19B 16.16B USD | 31.14 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.17 2.25 USD |
-0.49
|
$112.85B 15.69B USD | $17.11M 2.38M USD | $16.05 2.23 USD | $16.21 2.25 USD | $112.85B 15.69B USD | 12.34 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.78 2.33 USD |
+2.38
|
$111.65B 15.52B USD | $40.29M 5.6M USD | $16.39 2.28 USD | $16.83 2.34 USD | $111.65B 15.52B USD | 9.21 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
0
|
$111.14B 15.45B USD | $30.95M 4.3M USD | $4.67 0.65 USD | $4.73 0.66 USD | $111.14B 15.45B USD | 20.47 | $0.23 0.03 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.56 1.05 USD |
0
|
$109.18B 15.18B USD | $31.39M 4.36M USD | $7.52 1.05 USD | $7.63 1.06 USD | $109.18B 15.18B USD | 20.99 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
-0.52
|
$118.35B 15.13B USD | $885.7K 113.25K USD | $3.78 0.48 USD | $3.81 0.49 USD | $118.35B 15.13B USD | 4.56 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.34 1.72 USD |
-1.52
|
$107.75B 14.98B USD | $29.01M 4.03M USD | $12.34 1.72 USD | $12.47 1.73 USD | $107.75B 14.98B USD | 16.23 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.18 1.55 USD |
+0.36
|
$107.47B 14.94B USD | $7.89M 1.1M USD | $11.09 1.54 USD | $11.21 1.56 USD | $107.47B 14.94B USD | 13.30 | $0.84 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.13 6.41 USD |
-1.18
|
$106.64B 14.83B USD | $6.25M 869.36K USD | $46.09 6.41 USD | $46.59 6.48 USD | $106.64B 14.83B USD | 159.06 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.13 12.95 USD |
-1.91
|
$103.29B 14.36B USD | $12.47M 1.73M USD | $92.51 12.86 USD | $93.85 13.05 USD | $103.29B 14.36B USD | 18.08 | $5.15 0.72 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.94 8.61 USD |
+3.51
|
$103.05B 14.33B USD | $6.53M 908.18K USD | $59.69 8.3 USD | $62.13 8.64 USD | $103.05B 14.33B USD | 20.99 | $2.95 0.41 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.68 7.88 USD |
+0.71
|
$101.13B 14.06B USD | $3.27M 455.16K USD | $56.23 7.82 USD | $56.84 7.9 USD | $101.13B 14.06B USD | 20.31 | $2.79 0.39 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.2 2.81 USD |
-3.76
|
$100.65B 13.99B USD | $25.23M 3.51M USD | $20.17 2.8 USD | $20.75 2.89 USD | $100.65B 13.99B USD | 26.93 | $0.75 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.83 9.15 USD |
-0.3
|
$99.17B 13.79B USD | $2.21M 306.83K USD | $65.56 9.12 USD | $66.08 9.19 USD | $99.17B 13.79B USD | 23.26 | $2.83 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.25 1.15 USD |
-0.24
|
$97.02B 13.49B USD | $21.19M 2.95M USD | $8.22 1.14 USD | $8.4 1.17 USD | $97.02B 13.49B USD | 15.00 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.77 3.58 USD |
-3.01
|
$96.18B 13.37B USD | $33.87M 4.71M USD | $25.76 3.58 USD | $26.39 3.67 USD | $96.18B 13.37B USD | 28.31 | $0.91 0.13 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $43.87 6.1 USD |
-2.38
|
$94.52B 13.14B USD | $24.5M 3.41M USD | $43.23 6.01 USD | $45.07 6.27 USD | $94.52B 13.14B USD | 141.51 | $0.31 0.04 USD | |
| EVE ENERGY 300014.SZ | $45.1 6.27 USD |
-0.94
|
$92.26B 12.83B USD | $6.09M 846.9K USD | $45.03 6.26 USD | $45.94 6.39 USD | $92.26B 12.83B USD | 22.89 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.6 1.2 USD |
-0.58
|
$87.08B 12.11B USD | $5.85M 813.07K USD | $8.58 1.19 USD | $8.67 1.21 USD | $87.08B 12.11B USD | 107.50 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.68 1.76 USD |
+2.67
|
$86.48B 12.02B USD | $18.73M 2.6M USD | $12.32 1.71 USD | $12.7 1.77 USD | $86.48B 12.02B USD | 16.46 | $0.77 0.11 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.82 0.95 USD |
-2.15
|
$86.22B 11.99B USD | $79.35M 11.03M USD | $6.79 0.94 USD | $6.94 0.96 USD | $86.22B 11.99B USD | 20.66 | $0.33 0.05 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $86.18 11.98 USD |
-1.12
|
$85.52B 11.89B USD | $19.17M 2.66M USD | $84.51 11.75 USD | $87.04 12.1 USD | $85.52B 11.89B USD | 20.96 | $4.11 0.57 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.44 3.4 USD |
+0.37
|
$84.68B 11.77B USD | $7.81M 1.09M USD | $24.3 3.38 USD | $24.48 3.4 USD | $84.68B 11.77B USD | 17.45 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.87 2.21 USD |
-0.25
|
$83.98B 11.68B USD | $10.63M 1.48M USD | $15.83 2.2 USD | $15.92 2.21 USD | $83.98B 11.68B USD | 17.25 | $0.92 0.13 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.01 5.42 USD |
-0.46
|
$82.63B 11.49B USD | $3.65M 507.71K USD | $38.8 5.39 USD | $39.2 5.45 USD | $82.63B 11.49B USD | 25.66 | $1.52 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.83
|
$80.75B 11.23B USD | $152.38M 21.19M USD | $4.29 0.6 USD | $4.38 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.99 6.26 USD |
+3.76
|
$78.92B 10.97B USD | $14.42M 2M USD | $43.38 6.03 USD | $45.25 6.29 USD | $78.92B 10.97B USD | 22.16 | $2.03 0.28 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.69 1.21 USD |
-0.57
|
$78.74B 10.95B USD | $19.85M 2.76M USD | $8.65 1.2 USD | $8.75 1.22 USD | $78.74B 10.95B USD | 21.72 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
-0.45
|
$75.28B 10.47B USD | $22.59M 3.14M USD | $6.66 0.93 USD | $6.7 0.93 USD | $75.28B 10.47B USD | 0 | -$4.67 -0.6 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $117.83 15.07 USD |
-1.81
|
$81.38B 10.4B USD | $49.97K 6.39K USD | $117.7 15.05 USD | $119.5 15.28 USD | $81.38B 10.4B USD | 9.90 | $11.9 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150.81 20.97 USD |
-2.14
|
$74.58B 10.37B USD | $1.43M 198.93K USD | $151.01 21 USD | $154.49 21.48 USD | $74.58B 10.37B USD | 13.78 | $10.94 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.98 7.37 USD |
+0.74
|
$74.42B 10.35B USD | $11.16M 1.55M USD | $52.28 7.27 USD | $60 8.34 USD | $74.42B 10.35B USD | 0 | -$0.05 -0.006 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.06 5.99 USD |
-2.45
|
$74.13B 10.31B USD | $7.87M 1.09M USD | $42.95 5.97 USD | $43.94 6.11 USD | $74.13B 10.31B USD | 42.63 | $1.01 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $85.22 11.85 USD |
+1.08
|
$73.52B 10.22B USD | $20.19M 2.81M USD | $82.2 11.43 USD | $85.6 11.9 USD | $73.52B 10.22B USD | 39.27 | $2.17 0.3 USD | |
| Goertek Inc. 002241.SZ | $20.92 2.91 USD |
-2.97
|
$73.04B 10.16B USD | $32.3M 4.49M USD | $20.89 2.9 USD | $21.31 2.96 USD | $73.04B 10.16B USD | 26.14 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.88 6.8 USD |
-2.16
|
$71.96B 10.01B USD | $13.47M 1.87M USD | $48.82 6.79 USD | $49.7 6.91 USD | $71.96B 10.01B USD | 29.44 | $1.66 0.23 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.6 1.33 USD |
+3.23
|
$71.54B 9.95B USD | $60.32M 8.39M USD | $9.33 1.3 USD | $9.61 1.34 USD | $71.54B 9.95B USD | 35.55 | $0.27 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.02 3.48 USD |
-0.24
|
$69.58B 9.68B USD | $8.45M 1.18M USD | $24.83 3.45 USD | $25.05 3.48 USD | $69.58B 9.68B USD | 67.62 | $0.37 0.05 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24 3.34 USD |
-1.64
|
$68.64B 9.54B USD | $15.45M 2.15M USD | $23.95 3.33 USD | $24.33 3.38 USD | $68.64B 9.54B USD | 45.28 | $0.53 0.07 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22 3.06 USD |
+0.92
|
$67.62B 9.4B USD | $6.34M 882.22K USD | $21.78 3.03 USD | $22 3.06 USD | $67.62B 9.4B USD | 9.82 | $2.24 0.31 USD | |
| AVARY HOLDING 002938.SZ | $27.67 3.85 USD |
-2.64
|
$64.15B 8.92B USD | $6.63M 922.19K USD | $27.65 3.84 USD | $28.22 3.92 USD | $64.15B 8.92B USD | 17.85 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.46 4.51 USD |
-0.64
|
$62.21B 8.65B USD | $3.93M 545.91K USD | $32.35 4.5 USD | $32.73 4.55 USD | $62.21B 8.65B USD | 27.27 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.99 7.37 USD |
-2.7
|
$61.84B 8.6B USD | $1.83M 254.21K USD | $52.89 7.35 USD | $54.01 7.51 USD | $61.84B 8.6B USD | 16.20 | $3.27 0.45 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.69 5.38 USD |
+1.95
|
$61.83B 8.6B USD | $10.45M 1.45M USD | $37.73 5.25 USD | $38.99 5.42 USD | $61.83B 8.6B USD | 24.80 | $1.56 0.22 USD | |
| DESAY SV 002920.SZ | $111.01 15.44 USD |
-3.98
|
$61.6B 8.57B USD | $6.53M 907.64K USD | $110.55 15.37 USD | $115 15.99 USD | $61.6B 8.57B USD | 27.96 | $3.97 0.55 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.12 0.99 USD |
-0.42
|
$59.03B 8.21B USD | $19.04M 2.65M USD | $7.07 0.98 USD | $7.16 1 USD | $59.03B 8.21B USD | 15.47 | $0.46 0.06 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.5 4.24 USD |
-2.34
|
$58.66B 8.16B USD | $24.93M 3.47M USD | $30.43 4.23 USD | $31 4.31 USD | $58.66B 8.16B USD | 20.74 | $1.47 0.2 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.36 1.58 USD |
+0.89
|
$57.34B 7.97B USD | $5.22M 726K USD | $11.21 1.56 USD | $11.37 1.58 USD | $57.34B 7.97B USD | 11.24 | $1.01 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.43 5.07 USD |
-0.49
|
$57.2B 7.95B USD | $2.07M 287.43K USD | $36.36 5.06 USD | $36.78 5.11 USD | $57.2B 7.95B USD | 20.46 | $1.78 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.88 2.35 USD |
-3.21
|
$56.86B 7.91B USD | $38.55M 5.36M USD | $16.8 2.34 USD | $17.26 2.4 USD | $56.86B 7.91B USD | 8.56 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.57 1.19 USD |
+0.94
|
$56.66B 7.88B USD | $5.15M 716.52K USD | $8.45 1.17 USD | $8.58 1.19 USD | $56.66B 7.88B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.68 10.11 USD |
+0.37
|
$56.56B 7.86B USD | $1.34M 186.28K USD | $72.08 10.02 USD | $72.99 10.15 USD | $56.56B 7.86B USD | 26.52 | $2.74 0.38 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.01 1.11 USD |
-2.67
|
$56.14B 7.81B USD | $47.04M 6.54M USD | $7.99 1.11 USD | $8.14 1.13 USD | $56.14B 7.81B USD | 30.80 | $0.26 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.23 4.2 USD |
-1.21
|
$55.91B 7.77B USD | $5.32M 740.3K USD | $30.13 4.19 USD | $30.55 4.25 USD | $55.91B 7.77B USD | 0 | -$0.99 -0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.18 6 USD |
+0.89
|
$55.46B 7.71B USD | $4.01M 557.49K USD | $42.7 5.94 USD | $43.18 6 USD | $55.46B 7.71B USD | 16.93 | $2.55 0.35 USD | |
| SHENNAN CIRCUITS 002916.SZ | $82.87 11.52 USD |
-2.54
|
$55.25B 7.68B USD | $3.66M 508.89K USD | $82.8 11.51 USD | $84.98 11.82 USD | $55.25B 7.68B USD | 27.80 | $2.98 0.41 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.69 2.74 USD |
-0.76
|
$54.67B 7.6B USD | $8.44M 1.17M USD | $19.66 2.73 USD | $20.2 2.81 USD | $54.67B 7.6B USD | 23.16 | $0.85 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.42 8.82 USD |
-0.91
|
$53.88B 7.49B USD | $4.29M 596.17K USD | $63.38 8.81 USD | $64.25 8.93 USD | $53.88B 7.49B USD | 53.74 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $100.9 14.03 USD |
-2.51
|
$53.63B 7.46B USD | $2.67M 371.35K USD | $99.7 13.86 USD | $102.6 14.27 USD | $53.63B 7.46B USD | 23.35 | $4.32 0.6 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.57 6.48 USD |
+2.44
|
$52.15B 7.25B USD | $2.63M 365.03K USD | $44.23 6.15 USD | $46.6 6.48 USD | $52.15B 7.25B USD | 150.22 | $0.31 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.61 2.45 USD |
-1.57
|
$51.66B 7.18B USD | $22.43M 3.12M USD | $17.64 2.45 USD | $17.92 2.49 USD | $51.66B 7.18B USD | 27.51 | $0.64 0.09 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.66 23.73 USD |
-0.78
|
$51.64B 7.18B USD | $687.42K 95.58K USD | $170.2 23.67 USD | $172.1 23.93 USD | $51.64B 7.18B USD | 27.39 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.28 2.12 USD |
-1.36
|
$50.41B 7.01B USD | $9.82M 1.37M USD | $15.25 2.12 USD | $15.45 2.15 USD | $50.41B 7.01B USD | 16.43 | $0.93 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.53 2.02 USD |
-1.29
|
$50.39B 7.01B USD | $12.31M 1.71M USD | $14.48 2.01 USD | $14.75 2.05 USD | $50.39B 7.01B USD | 12.00 | $1.21 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.17 6.28 USD |
-0.18
|
$50.36B 7B USD | $6.68M 928.68K USD | $44.6 6.2 USD | $46.3 6.44 USD | $50.36B 7B USD | 83.64 | $0.54 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.68 2.88 USD |
+0.78
|
$50.17B 6.98B USD | $1.04M 144.99K USD | $20.46 2.84 USD | $20.68 2.88 USD | $50.17B 6.98B USD | 11.23 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.98 1.66 USD |
+0.15
|
$54.22B 6.93B USD | $48.6K 6.21K USD | $12.96 1.66 USD | $12.99 1.66 USD | $54.22B 6.93B USD | 6.49 | $2 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.72 8.58 USD |
+0.02
|
$49.38B 6.87B USD | $1.04M 144.22K USD | $61.4 8.54 USD | $62.38 8.67 USD | $49.38B 6.87B USD | 23.02 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.56 3.97 USD |
-0.07
|
$48.25B 6.71B USD | $2.23M 309.51K USD | $28.35 3.94 USD | $28.62 3.98 USD | $48.25B 6.71B USD | 13.16 | $2.17 0.3 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.71 8.44 USD |
+3.34
|
$47.7B 6.63B USD | $3.81M 529.24K USD | $58.66 8.16 USD | $60.71 8.44 USD | $47.7B 6.63B USD | 25.94 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.57 2.03 USD |
-2.08
|
$47B 6.54B USD | $43.63M 6.07M USD | $14.52 2.02 USD | $14.8 2.06 USD | $47B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.39 3.81 USD |
-4.56
|
$46.72B 6.5B USD | $29.8M 4.14M USD | $27.37 3.81 USD | $28.5 3.96 USD | $46.72B 6.5B USD | 37.01 | $0.74 0.1 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-0.41
|
$46.32B 6.44B USD | $8.52M 1.18M USD | $19.15 2.66 USD | $19.48 2.71 USD | $46.32B 6.44B USD | 175.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $18.08M 2.51M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.52 11.33 USD |
-0.78
|
$45.27B 6.29B USD | $10.12M 1.41M USD | $80.18 11.15 USD | $82.24 11.43 USD | $45.27B 6.29B USD | 32.34 | $2.52 0.35 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.47 0.34 USD |
-0.4
|
$44.6B 6.2B USD | $167.86M 23.34M USD | $2.45 0.34 USD | $2.52 0.35 USD | $44.6B 6.2B USD | 0 | -$0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||