結果ページ7 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.09 2.65 USD |
-0.57
|
$11.24B 1.56B USD | $3.92M 544.63K USD | $19.08 2.65 USD | $19.3 2.68 USD | $11.24B 1.56B USD | 25.45 | $0.75 0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.47 1.46 USD |
-1.6
|
$11.22B 1.56B USD | $4.91M 683.32K USD | $10.46 1.45 USD | $10.64 1.48 USD | $11.22B 1.56B USD | 11.25 | $0.93 0.13 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.89 1.38 USD |
-1.4
|
$11.21B 1.56B USD | $8.42M 1.17M USD | $9.88 1.37 USD | $10.02 1.39 USD | $11.21B 1.56B USD | 43.00 | $0.23 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
-2.6
|
$11.21B 1.56B USD | $18.49M 2.57M USD | $3.36 0.47 USD | $3.45 0.48 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.64 1.48 USD |
-0.93
|
$11.2B 1.56B USD | $7.41M 1.03M USD | $10.56 1.47 USD | $10.81 1.5 USD | $11.2B 1.56B USD | 17.44 | $0.61 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.02 1.81 USD |
-2.03
|
$11.19B 1.56B USD | $5.17M 718.69K USD | $13 1.81 USD | $13.32 1.85 USD | $11.19B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.81 2.75 USD |
-2.22
|
$11.19B 1.56B USD | $5.03M 699.6K USD | $19.78 2.75 USD | $20.26 2.82 USD | $11.19B 1.56B USD | 123.81 | $0.16 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-0.38
|
$11.19B 1.56B USD | $5.63M 782.54K USD | $2.6 0.36 USD | $2.64 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.27 3.79 USD |
-0.84
|
$11.19B 1.56B USD | $4.77M 662.76K USD | $27.2 3.78 USD | $27.66 3.85 USD | $11.19B 1.56B USD | 77.91 | $0.35 0.05 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.54 0.63 USD |
+0.66
|
$11.17B 1.55B USD | $17.73M 2.47M USD | $4.51 0.63 USD | $4.56 0.63 USD | $11.17B 1.55B USD | 5.74 | $0.79 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $27.77 3.86 USD |
-1.1
|
$11.14B 1.55B USD | $5.16M 717K USD | $27.71 3.85 USD | $28.55 3.97 USD | $11.14B 1.55B USD | 32.67 | $0.85 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10 1.39 USD |
-1.86
|
$11.12B 1.55B USD | $3.63M 504.85K USD | $10 1.39 USD | $10.22 1.42 USD | $11.12B 1.55B USD | 62.50 | $0.16 0.02 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.68 1.21 USD |
-1.25
|
$11.1B 1.54B USD | $8.4M 1.17M USD | $8.65 1.2 USD | $8.94 1.24 USD | $11.1B 1.54B USD | 34.71 | $0.25 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.15 2.52 USD |
0
|
$11.07B 1.54B USD | $4.56M 633.84K USD | $18.03 2.51 USD | $18.37 2.55 USD | $11.07B 1.54B USD | 28.35 | $0.64 0.09 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.21 1.42 USD |
-1.54
|
$11.07B 1.54B USD | $3.47M 482.44K USD | $10.2 1.42 USD | $10.34 1.44 USD | $11.07B 1.54B USD | 10.10 | $1.01 0.14 USD | |
| P&S INFORMATION 300184.SZ | $9.55 1.33 USD |
-2.55
|
$11.02B 1.53B USD | $15.08M 2.1M USD | $9.57 1.33 USD | $9.75 1.36 USD | $11.02B 1.53B USD | 106.11 | $0.09 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.11 0.57 USD |
+1.48
|
$10.98B 1.53B USD | $32.82M 4.56M USD | $4.05 0.56 USD | $4.14 0.58 USD | $10.98B 1.53B USD | 7.90 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.92B 1.52B USD | $311.86K 39.88K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.46 0.9 USD |
+1.41
|
$10.96B 1.52B USD | $6.01M 835.93K USD | $6.36 0.88 USD | $6.51 0.91 USD | $10.96B 1.52B USD | 29.36 | $0.22 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-1.57
|
$10.95B 1.52B USD | $12.81M 1.78M USD | $4.38 0.61 USD | $4.45 0.62 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.68 0.65 USD |
-0.21
|
$10.94B 1.52B USD | $2.91M 404.41K USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.94B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.99 6.53 USD |
-2.77
|
$10.91B 1.52B USD | $3.09M 429.61K USD | $46.94 6.53 USD | $47.98 6.67 USD | $10.91B 1.52B USD | 46.06 | $1.02 0.14 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.28 1.43 USD |
-3.92
|
$10.89B 1.51B USD | $28.18M 3.92M USD | $10.28 1.43 USD | $10.65 1.48 USD | $10.89B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.76 1.64 USD |
-1.01
|
$10.88B 1.51B USD | $12.83M 1.78M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.88B 1.51B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.13 1.69 USD |
-0.66
|
$10.87B 1.51B USD | $10.02M 1.39M USD | $12.03 1.67 USD | $12.24 1.7 USD | $10.87B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.05 1.4 USD |
-2.43
|
$10.87B 1.51B USD | $5.18M 719.95K USD | $10.01 1.39 USD | $10.29 1.43 USD | $10.87B 1.51B USD | 41.87 | $0.24 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $5.7 0.79 USD |
-1.55
|
$10.86B 1.51B USD | $11.57M 1.61M USD | $5.68 0.79 USD | $5.79 0.81 USD | $10.86B 1.51B USD | 37.99 | $0.15 0.02 USD | |
| RUOYUCHEN 003010.SZ | $66.2 9.2 USD |
+3.41
|
$10.86B 1.51B USD | $2.8M 389.42K USD | $63.45 8.82 USD | $66.66 9.27 USD | $10.86B 1.51B USD | 93.23 | $0.71 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.98 2.36 USD |
-1.96
|
$10.86B 1.51B USD | $2.47M 343.02K USD | $16.96 2.36 USD | $17.27 2.4 USD | $10.86B 1.51B USD | 18.86 | $0.9 0.13 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.89 2.21 USD |
+4.33
|
$10.86B 1.51B USD | $97.26M 13.52M USD | $15.21 2.11 USD | $16.38 2.28 USD | $10.86B 1.51B USD | 176.55 | $0.09 0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.35 1.86 USD |
-1.62
|
$10.84B 1.51B USD | $34.53M 4.8M USD | $13.24 1.84 USD | $13.75 1.91 USD | $10.84B 1.51B USD | 445.00 | $0.03 0.004 USD | |
| BONC 300166.SZ | $9.51 1.32 USD |
-2.36
|
$10.83B 1.51B USD | $11.97M 1.66M USD | $9.49 1.32 USD | $9.76 1.36 USD | $10.83B 1.51B USD | 951.00 | $0.01 0.001 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.67 0.93 USD |
-2.34
|
$10.83B 1.51B USD | $6.96M 967.42K USD | $6.66 0.93 USD | $6.82 0.95 USD | $10.83B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.57 6.2 USD |
-4.46
|
$10.8B 1.5B USD | $5.35M 743.97K USD | $44.53 6.19 USD | $46.18 6.42 USD | $10.8B 1.5B USD | 75.54 | $0.59 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $101.25 14.08 USD |
-3.16
|
$10.79B 1.5B USD | $1.36M 189.61K USD | $100.8 14.02 USD | $104.2 14.49 USD | $10.79B 1.5B USD | 35.52 | $2.85 0.4 USD | |
| RISEN 300118.SZ | $9.46 1.32 USD |
-1.87
|
$10.78B 1.5B USD | $8.01M 1.11M USD | $9.45 1.31 USD | $9.62 1.34 USD | $10.78B 1.5B USD | 0 | -$3.03 -0.4 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
+0.92
|
$10.78B 1.5B USD | $21.79M 3.03M USD | $4.37 0.61 USD | $4.42 0.61 USD | $10.78B 1.5B USD | 5.58 | $0.79 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.23
|
$10.78B 1.5B USD | $1.82M 252.66K USD | $7.24 1.01 USD | $7.34 1.02 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| LUCKY HARVEST 002965.SZ | $40.55 5.64 USD |
-3.04
|
$10.76B 1.5B USD | $6.25M 869.57K USD | $40.22 5.59 USD | $41.73 5.8 USD | $10.76B 1.5B USD | 36.86 | $1.1 0.15 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.5 0.76 USD |
-0.36
|
$10.75B 1.49B USD | $3.4M 472.97K USD | $5.45 0.76 USD | $5.53 0.77 USD | $10.75B 1.49B USD | 55.00 | $0.1 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.67 1.48 USD |
-2.2
|
$10.75B 1.49B USD | $12.62M 1.75M USD | $10.66 1.48 USD | $10.85 1.51 USD | $10.75B 1.49B USD | 53.35 | $0.2 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
+0.1
|
$10.75B 1.49B USD | $1.9M 264.05K USD | $10.28 1.43 USD | $10.36 1.44 USD | $10.75B 1.49B USD | 13.97 | $0.74 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.72 1.91 USD |
-1.01
|
$10.73B 1.49B USD | $10.63M 1.48M USD | $13.68 1.9 USD | $13.95 1.94 USD | $10.73B 1.49B USD | 44.25 | $0.31 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $36.2 5.03 USD |
+8.15
|
$10.73B 1.49B USD | $32.77M 4.56M USD | $32.59 4.53 USD | $38.2 5.31 USD | $10.73B 1.49B USD | 1810.00 | $0.02 0.002 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.47 2.57 USD |
-2.28
|
$10.71B 1.49B USD | $3.63M 505.1K USD | $18.44 2.56 USD | $18.8 2.61 USD | $10.71B 1.49B USD | 48.60 | $0.38 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.29 4.49 USD |
-3.61
|
$10.7B 1.49B USD | $6.74M 937.38K USD | $32.22 4.48 USD | $33.2 4.62 USD | $10.7B 1.49B USD | 54.72 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.99
|
$11.58B 1.48B USD | $11.8K 1.51K USD | $3 0.38 USD | $3 0.38 USD | $11.58B 1.48B USD | 7.14 | $0.42 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-2.5
|
$10.6B 1.47B USD | $34.58M 4.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.19 2.81 USD |
+0.55
|
$10.57B 1.47B USD | $2.66M 369.38K USD | $19.95 2.77 USD | $20.24 2.81 USD | $10.57B 1.47B USD | 33.64 | $0.6 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-2.17
|
$10.52B 1.46B USD | $48.75M 6.78M USD | $2.69 0.37 USD | $2.77 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.29 1.01 USD |
-1.22
|
$10.51B 1.46B USD | $7.14M 992.48K USD | $7.27 1.01 USD | $7.39 1.03 USD | $10.51B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-1.47
|
$10.51B 1.46B USD | $12.01M 1.67M USD | $2.68 0.37 USD | $2.72 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.3 1.15 USD |
-3.15
|
$10.5B 1.46B USD | $30M 4.17M USD | $8.28 1.15 USD | $8.58 1.19 USD | $10.5B 1.46B USD | 51.87 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.34 0.88 USD |
-1.71
|
$10.49B 1.46B USD | $60.48M 8.41M USD | $6.31 0.88 USD | $6.58 0.91 USD | $10.49B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.39 1.58 USD |
+2.24
|
$10.49B 1.46B USD | $7.19M 999.65K USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.49B 1.46B USD | 19.30 | $0.59 0.08 USD | |
| JINLONGYU 002882.SZ | $24.19 3.36 USD |
+3.6
|
$10.47B 1.46B USD | $46.68M 6.49M USD | $22.18 3.08 USD | $24.9 3.46 USD | $10.47B 1.46B USD | 73.30 | $0.33 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.26 2.26 USD |
-2.16
|
$10.47B 1.46B USD | $3.04M 422.92K USD | $16.25 2.26 USD | $16.63 2.31 USD | $10.47B 1.46B USD | 67.75 | $0.24 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.26 0.59 USD |
-0.23
|
$10.46B 1.45B USD | $28.3M 3.93M USD | $4.24 0.59 USD | $4.31 0.6 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.45 0.9 USD |
+1.9
|
$10.44B 1.45B USD | $37M 5.14M USD | $6.31 0.88 USD | $6.62 0.92 USD | $10.44B 1.45B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.05 3.34 USD |
-2.59
|
$10.44B 1.45B USD | $2.17M 301.69K USD | $24 3.34 USD | $24.61 3.42 USD | $10.44B 1.45B USD | 16.47 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-3.27
|
$10.44B 1.45B USD | $82.82M 11.52M USD | $2.06 0.29 USD | $2.15 0.3 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.86 1.65 USD |
-0.42
|
$10.43B 1.45B USD | $2.28M 316.5K USD | $11.85 1.65 USD | $11.98 1.67 USD | $10.43B 1.45B USD | 19.76 | $0.6 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.24 0.59 USD |
-1.86
|
$10.43B 1.45B USD | $132.02M 18.36M USD | $4.16 0.58 USD | $4.39 0.61 USD | $10.43B 1.45B USD | 424.00 | $0.01 0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.2 1.56 USD |
-0.36
|
$10.42B 1.45B USD | $8.33M 1.16M USD | $11.09 1.54 USD | $11.33 1.58 USD | $10.42B 1.45B USD | 46.66 | $0.24 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.07 0.84 USD |
-3.19
|
$10.41B 1.45B USD | $7.94M 1.1M USD | $6.06 0.84 USD | $6.25 0.87 USD | $10.41B 1.45B USD | 15.56 | $0.39 0.05 USD | |
| BESTWAY MARINE 300008.SZ | $6.02 0.84 USD |
-0.33
|
$10.4B 1.45B USD | $63.78M 8.87M USD | $5.91 0.82 USD | $6.09 0.85 USD | $10.4B 1.45B USD | 66.88 | $0.09 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.84 2.34 USD |
-0.65
|
$10.37B 1.44B USD | $1.01M 140.6K USD | $16.82 2.34 USD | $17.01 2.37 USD | $10.37B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| DRINDA 002865.SZ | $38.04 5.29 USD |
-2.31
|
$10.34B 1.44B USD | $2.54M 353.1K USD | $38 5.28 USD | $38.83 5.4 USD | $10.34B 1.44B USD | 0 | -$3.15 -0.4 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.97 1.25 USD |
+0.56
|
$10.33B 1.44B USD | $5.96M 829.1K USD | $8.9 1.24 USD | $9.01 1.25 USD | $10.33B 1.44B USD | 11.80 | $0.76 0.11 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.39 2.97 USD |
+0.05
|
$10.3B 1.43B USD | $2.24M 310.93K USD | $21.22 2.95 USD | $21.44 2.98 USD | $10.3B 1.43B USD | 19.27 | $1.11 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.24 1.56 USD |
-1.32
|
$10.29B 1.43B USD | $3.88M 539.71K USD | $11.21 1.56 USD | $11.36 1.58 USD | $10.29B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
0
|
$10.28B 1.43B USD | $4.3M 597.3K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.7 5.94 USD |
-1.7
|
$10.25B 1.42B USD | $3.31M 459.62K USD | $42.62 5.93 USD | $43.4 6.03 USD | $10.25B 1.42B USD | 158.14 | $0.27 0.04 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.42 3.4 USD |
-1.41
|
$10.23B 1.42B USD | $18.02M 2.51M USD | $24.37 3.39 USD | $25.52 3.55 USD | $10.23B 1.42B USD | 56.79 | $0.43 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.14 6.42 USD |
-4.67
|
$10.23B 1.42B USD | $4.2M 583.67K USD | $45.2 6.28 USD | $47.87 6.66 USD | $10.23B 1.42B USD | 34.69 | $1.33 0.18 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.2 1.7 USD |
-1.53
|
$10.22B 1.42B USD | $5.03M 699.44K USD | $12.18 1.69 USD | $12.4 1.72 USD | $10.22B 1.42B USD | 135.55 | $0.09 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $25.62 3.56 USD |
-4.33
|
$10.21B 1.42B USD | $51.66M 7.18M USD | $25.43 3.54 USD | $29.88 4.15 USD | $10.21B 1.42B USD | 17.42 | $1.47 0.2 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
+0.12
|
$10.18B 1.42B USD | $3.54M 492.26K USD | $8.4 1.17 USD | $8.48 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.84 9.71 USD |
-1.03
|
$10.16B 1.41B USD | $365.2K 50.78K USD | $69.69 9.69 USD | $70.79 9.84 USD | $10.16B 1.41B USD | 13.02 | $5.36 0.75 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.66 5.1 USD |
-1.37
|
$10.12B 1.41B USD | $967.91K 134.58K USD | $36.63 5.09 USD | $37.28 5.18 USD | $10.12B 1.41B USD | 21.69 | $1.69 0.23 USD | |
| CHANGELIGHT 300102.SZ | $10.99 1.53 USD |
-1.7
|
$10.11B 1.41B USD | $8.1M 1.13M USD | $10.97 1.53 USD | $11.18 1.55 USD | $10.11B 1.41B USD | 78.50 | $0.14 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $7.9 1.1 USD |
+10.03
|
$10.11B 1.41B USD | $147.91M 20.57M USD | $7.18 1 USD | $7.9 1.1 USD | $10.11B 1.41B USD | 23.93 | $0.33 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $56.18 7.81 USD |
+7.42
|
$10.07B 1.4B USD | $10.65M 1.48M USD | $51.51 7.16 USD | $57.53 8 USD | $10.07B 1.4B USD | 1123.59 | $0.05 0.006 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.82 1.37 USD |
-2.87
|
$10.07B 1.4B USD | $11.44M 1.59M USD | $9.81 1.36 USD | $10.1 1.4 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| CORPRO TECH 300101.SZ | $17.7 2.46 USD |
+0.11
|
$10.05B 1.4B USD | $7.17M 997.02K USD | $17.41 2.42 USD | $17.83 2.48 USD | $10.05B 1.4B USD | 295.00 | $0.06 0.008 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.15 2.38 USD |
-0.75
|
$10.04B 1.4B USD | $16.57M 2.3M USD | $16.98 2.36 USD | $17.88 2.49 USD | $10.04B 1.4B USD | 285.83 | $0.06 0.008 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.07 0.98 USD |
-1.26
|
$10.02B 1.39B USD | $9.03M 1.26M USD | $7.07 0.98 USD | $7.19 1 USD | $10.02B 1.39B USD | 141.40 | $0.05 0.006 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.55 2.72 USD |
-4.59
|
$10.02B 1.39B USD | $18.72M 2.6M USD | $19.51 2.71 USD | $20.33 2.83 USD | $10.02B 1.39B USD | 244.37 | $0.08 0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.08 1.12 USD |
-0.74
|
$10B 1.39B USD | $2.35M 327.34K USD | $8.06 1.12 USD | $8.15 1.13 USD | $10B 1.39B USD | 26.06 | $0.31 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.16 1.41 USD |
-2.03
|
$9.97B 1.39B USD | $5.85M 812.76K USD | $10.16 1.41 USD | $10.36 1.44 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.79 1.64 USD |
-2.96
|
$9.97B 1.39B USD | $16.74M 2.33M USD | $11.76 1.64 USD | $12.06 1.68 USD | $9.97B 1.39B USD | 235.80 | $0.05 0.006 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.19 4.2 USD |
-11.55
|
$9.89B 1.38B USD | $35.81M 4.98M USD | $29.28 4.07 USD | $33.18 4.61 USD | $9.89B 1.38B USD | 107.82 | $0.28 0.04 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.57 5.5 USD |
-1.62
|
$9.86B 1.37B USD | $2.09M 290.84K USD | $39.5 5.49 USD | $40.35 5.61 USD | $9.86B 1.37B USD | 136.44 | $0.29 0.04 USD | |
| GRGTEST 002967.SZ | $16.89 2.35 USD |
-1.05
|
$9.85B 1.37B USD | $2.11M 293.64K USD | $16.86 2.34 USD | $17.03 2.37 USD | $9.85B 1.37B USD | 27.24 | $0.62 0.09 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.15 1.13 USD |
-2.28
|
$9.79B 1.36B USD | $22.36M 3.11M USD | $8.09 1.12 USD | $8.27 1.15 USD | $9.79B 1.36B USD | 50.93 | $0.16 0.02 USD | |
| KELI 002892.SZ | $15.77 2.19 USD |
-2.59
|
$9.79B 1.36B USD | $7.64M 1.06M USD | $15.77 2.19 USD | $16.1 2.24 USD | $9.79B 1.36B USD | 197.12 | $0.08 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.33 1.16 USD |
+10.04
|
$9.78B 1.36B USD | $24.05M 3.34M USD | $6.86 0.95 USD | $7.57 1.05 USD | $9.78B 1.36B USD | 208.25 | $0.04 0.005 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.66 0.23 USD |
-1.19
|
$9.75B 1.36B USD | $19.33M 2.69M USD | $1.66 0.23 USD | $1.68 0.23 USD | $9.75B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.03 2.09 USD |
-1.12
|
$9.75B 1.36B USD | $7.27M 1.01M USD | $14.84 2.06 USD | $15.25 2.12 USD | $9.75B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.99 1.25 USD |
-1.53
|
$9.73B 1.35B USD | $9.79M 1.36M USD | $8.98 1.25 USD | $9.08 1.26 USD | $9.73B 1.35B USD | 64.21 | $0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||