結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANYUAN 600429.SS | $4.53 0.63 USD |
-1.31
|
$6.84B 950.58M USD | $12.57M 1.75M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.84B 950.58M USD | 56.62 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.31 1.43 USD |
-0.87
|
$6.78B 942.98M USD | $4.19M 583.12K USD | $10.19 1.42 USD | $10.42 1.45 USD | $6.78B 942.98M USD | 0 | -$0.13 -0.01 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.21 2.11 USD |
-5.47
|
$6.65B 925.19M USD | $13.14M 1.83M USD | $14.96 2.08 USD | $15.98 2.22 USD | $6.65B 925.19M USD | 43.45 | $0.35 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.86 2.21 USD |
-2.4
|
$6.61B 919.13M USD | $3.15M 438.48K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.61B 919.13M USD | 37.76 | $0.42 0.06 USD | |
| V V 600300.SS | $4.04 0.56 USD |
-6.7
|
$6.53B 908.4M USD | $201.6M 28.03M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.53B 908.4M USD | 20.19 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.36 2 USD |
-2.91
|
$6.53B 907.28M USD | $6.19M 861.35K USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.53B 907.28M USD | 43.51 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.31 0.74 USD |
-2.03
|
$6.43B 893.82M USD | $12.47M 1.73M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.43B 893.82M USD | 106.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-0.83
|
$6.42B 892.8M USD | $6.72M 934.12K USD | $5.89 0.82 USD | $6 0.83 USD | $6.42B 892.8M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.01 1.95 USD |
-3.18
|
$6.32B 878.34M USD | $26.73M 3.72M USD | $13.81 1.92 USD | $14.45 2.01 USD | $6.32B 878.34M USD | 21.55 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
-1.73
|
$6.26B 870.27M USD | $14.17M 1.97M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.26B 870.27M USD | 12.17 | $0.28 0.04 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-0.54
|
$6.25B 868.73M USD | $2.8M 389.86K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.25B 868.73M USD | 556.00 | $0.01 0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13 1.81 USD |
+1.56
|
$6.23B 866.66M USD | $18.29M 2.54M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.23B 866.66M USD | 31.70 | $0.41 0.06 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.65 7.04 USD |
-0.2
|
$6.17B 858.21M USD | $443.2K 61.62K USD | $50.25 6.99 USD | $51.8 7.2 USD | $6.17B 858.21M USD | 27.98 | $1.81 0.25 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.26 1.7 USD |
-1.29
|
$6.16B 856.32M USD | $2.56M 356.48K USD | $12.18 1.69 USD | $12.49 1.74 USD | $6.16B 856.32M USD | 0 | -$0.05 -0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.45 2.01 USD |
-0.62
|
$5.96B 829.16M USD | $5.43M 755.35K USD | $14.18 1.97 USD | $14.73 2.05 USD | $5.96B 829.16M USD | 20.35 | $0.71 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.63 3.42 USD |
+0.45
|
$5.84B 812.58M USD | $2.3M 320.23K USD | $24.54 3.41 USD | $25.18 3.5 USD | $5.84B 812.58M USD | 16.31 | $1.51 0.21 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.65 1.2 USD |
-4.1
|
$5.8B 805.79M USD | $92.18M 12.82M USD | $8.47 1.18 USD | $8.99 1.25 USD | $5.8B 805.79M USD | 0 | -$0.87 -0.1 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-1.01
|
$5.74B 798.58M USD | $39.55M 5.5M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| GUANNONG 600251.SS | $7.34 1.02 USD |
-0.27
|
$5.7B 792.98M USD | $5.92M 823.33K USD | $7.27 1.01 USD | $7.36 1.02 USD | $5.7B 792.98M USD | 28.23 | $0.26 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.56 2.44 USD |
+0.8
|
$5.67B 788.85M USD | $2.67M 371.23K USD | $17.3 2.41 USD | $17.72 2.46 USD | $5.67B 788.85M USD | 29.26 | $0.6 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.91 0.68 USD |
+2.51
|
$5.66B 786.47M USD | $4.58M 636.37K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.66B 786.47M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.87 1.37 USD |
-3.24
|
$5.52B 767.74M USD | $6.55M 910.82K USD | $9.86 1.37 USD | $10.3 1.43 USD | $5.52B 767.74M USD | 141.00 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.4 1.03 USD |
+0.27
|
$5.49B 763.07M USD | $7.19M 999.29K USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.49B 763.07M USD | 33.63 | $0.22 0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.08 0.98 USD |
-3.81
|
$5.33B 741.76M USD | $64.58M 8.98M USD | $7.01 0.97 USD | $7.36 1.02 USD | $5.33B 741.76M USD | 118.00 | $0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | $12.95 1.8 USD |
-2.34
|
$5.19B 722.05M USD | $8.19M 1.14M USD | $12.76 1.77 USD | $13.25 1.84 USD | $5.19B 722.05M USD | 647.50 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
+2.71
|
$5.19B 721.8M USD | $97.53M 13.56M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.12 1.82 USD |
-4.93
|
$5.17B 719.54M USD | $19.45M 2.7M USD | $12.9 1.79 USD | $13.53 1.88 USD | $5.17B 719.54M USD | 27.91 | $0.47 0.07 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
-2.02
|
$5.16B 717.69M USD | $27.4M 3.81M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.16B 717.69M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.63 1.48 USD |
+1.04
|
$5.14B 714.04M USD | $15.21M 2.12M USD | $10.49 1.46 USD | $10.74 1.49 USD | $5.14B 714.04M USD | 59.05 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.95 0.83 USD |
-1.65
|
$5.12B 711.93M USD | $11.21M 1.56M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.12B 711.93M USD | 74.37 | $0.08 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.37 2.83 USD |
-1.93
|
$5.05B 702.41M USD | $6.77M 941.78K USD | $20.16 2.8 USD | $21.57 3 USD | $5.05B 702.41M USD | 18.18 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.69 2.04 USD |
-6.07
|
$4.94B 687.44M USD | $25.52M 3.55M USD | $14.42 2.01 USD | $15.44 2.15 USD | $4.94B 687.44M USD | 489.66 | $0.03 0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.55 1.61 USD |
-1.62
|
$4.94B 686.85M USD | $12.27M 1.71M USD | $11.31 1.57 USD | $12.15 1.69 USD | $4.94B 686.85M USD | 31.21 | $0.37 0.05 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.1 0.99 USD |
-0.56
|
$4.91B 682.06M USD | $160.69M 22.34M USD | $6.66 0.93 USD | $7.55 1.05 USD | $4.91B 682.06M USD | 142.00 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.95 0.83 USD |
-5.25
|
$4.87B 677.32M USD | $28.34M 3.94M USD | $5.87 0.82 USD | $6.18 0.86 USD | $4.87B 677.32M USD | 99.16 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-2.74
|
$5.26B 672.73M USD | $97.5K 12.47K USD | $2.13 0.27 USD | $2.17 0.28 USD | $5.26B 672.73M USD | 53.25 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.59 1.47 USD |
-3.73
|
$4.79B 665.49M USD | $24.67M 3.43M USD | $10.54 1.47 USD | $11.03 1.53 USD | $4.79B 665.49M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.99 0.97 USD |
-7.66
|
$4.75B 660.76M USD | $47.14M 6.56M USD | $6.85 0.95 USD | $7.44 1.03 USD | $4.75B 660.76M USD | 174.75 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.65 1.06 USD |
-2.92
|
$4.7B 653.12M USD | $23.98M 3.33M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.7B 653.12M USD | 69.54 | $0.11 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.11 5.44 USD |
-0.18
|
$4.66B 648.49M USD | $405K 56.31K USD | $38.88 5.41 USD | $39.27 5.46 USD | $4.66B 648.49M USD | 17.22 | $2.27 0.32 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31 4.31 USD |
-4.11
|
$4.53B 629.31M USD | $3.41M 474.26K USD | $30.88 4.29 USD | $31.88 4.43 USD | $4.53B 629.31M USD | 25.83 | $1.2 0.17 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.83 0.95 USD |
-2.43
|
$4.38B 609.48M USD | $30.69M 4.27M USD | $6.77 0.94 USD | $7.03 0.98 USD | $4.38B 609.48M USD | 0 | $0 0 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.92 1.24 USD |
-1.22
|
$4.3B 597.81M USD | $2.53M 351.4K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.3B 597.81M USD | 111.50 | $0.08 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.37 2.14 USD |
-1.15
|
$4.1B 569.59M USD | $2.15M 298.32K USD | $15.18 2.11 USD | $15.64 2.17 USD | $4.1B 569.59M USD | 1537.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $17.99 2.5 USD |
-4
|
$4.02B 558.43M USD | $6.84M 950.41K USD | $17.91 2.49 USD | $18.9 2.63 USD | $4.02B 558.43M USD | 29.98 | $0.6 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.04 1.4 USD |
+1.01
|
$4.01B 557.72M USD | $3.57M 496.8K USD | $9.85 1.37 USD | $10.08 1.4 USD | $4.01B 557.72M USD | 59.05 | $0.17 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.55 0.49 USD |
-3.01
|
$4.01B 556.87M USD | $56.51M 7.86M USD | $3.47 0.48 USD | $3.67 0.51 USD | $4.01B 556.87M USD | 0 | -$0.34 -0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.63 2.45 USD |
-8.18
|
$3.97B 552.05M USD | $11.85M 1.65M USD | $17.52 2.44 USD | $18.97 2.64 USD | $3.97B 552.05M USD | 92.78 | $0.19 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $32 4.45 USD |
-4.79
|
$3.97B 551.72M USD | $9.12M 1.27M USD | $31.14 4.33 USD | $33.37 4.64 USD | $3.97B 551.72M USD | 37.64 | $0.85 0.12 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.58 0.91 USD |
-2.23
|
$3.95B 549.39M USD | $12.55M 1.74M USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.95B 549.39M USD | 219.33 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.17 2.8 USD |
-2.09
|
$3.78B 526.04M USD | $14.35M 1.99M USD | $19.87 2.76 USD | $20.78 2.89 USD | $3.78B 526.04M USD | 24.59 | $0.82 0.11 USD | |
| REBECCA 600439.SS | $3.33 0.46 USD |
-2.92
|
$3.77B 524.13M USD | $56.9M 7.91M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.77B 524.13M USD | 333.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.55 2.02 USD |
-1.56
|
$3.75B 521.52M USD | $2.78M 387.07K USD | $14.41 2 USD | $14.77 2.05 USD | $3.75B 521.52M USD | 0 | -$0.78 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $37.23 5.18 USD |
-6.5
|
$3.72B 517.66M USD | $10.14M 1.41M USD | $36.55 5.08 USD | $39.65 5.51 USD | $3.72B 517.66M USD | 0 | -$0.09 -0.01 USD | |
| HZSY 600191.SS | $7.67 1.07 USD |
-4.24
|
$3.72B 517.16M USD | $20.49M 2.85M USD | $7.51 1.04 USD | $8.01 1.11 USD | $3.72B 517.16M USD | 153.40 | $0.05 0.006 USD | |
| TONGYI 600506.SS | $19.2 2.67 USD |
-0.31
|
$3.69B 512.62M USD | $6.67M 927.99K USD | $18.88 2.63 USD | $19.71 2.74 USD | $3.69B 512.62M USD | 120.00 | $0.16 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.79 2.06 USD |
-0.47
|
$3.68B 511.7M USD | $7.44M 1.03M USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.68B 511.7M USD | 20.83 | $0.71 0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
-1.26
|
$3.68B 511.45M USD | $9M 1.25M USD | $6.17 0.86 USD | $6.43 0.89 USD | $3.68B 511.45M USD | 78.37 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
+0.1
|
$3.65B 508.05M USD | $6.18M 859.5K USD | $9.83 1.37 USD | $10.02 1.39 USD | $3.65B 508.05M USD | 83.16 | $0.12 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.44 0.76 USD |
-2.51
|
$3.64B 506.03M USD | $8.31M 1.16M USD | $5.43 0.76 USD | $5.57 0.77 USD | $3.64B 506.03M USD | 544.00 | $0.01 0.001 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.18 0.86 USD |
-2.06
|
$3.61B 501.64M USD | $9.31M 1.29M USD | $6.11 0.85 USD | $6.29 0.87 USD | $3.61B 501.64M USD | 25.75 | $0.24 0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
-10.03
|
$3.55B 494.02M USD | $96.35M 13.4M USD | $6.46 0.9 USD | $6.96 0.97 USD | $3.55B 494.02M USD | 43.06 | $0.15 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.68 2.04 USD |
-0.81
|
$3.52B 489.88M USD | $5.18M 720.54K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.52B 489.88M USD | 14.11 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.82 3.45 USD |
-1.43
|
$3.43B 476.25M USD | $989.79K 137.62K USD | $24.68 3.43 USD | $25.3 3.52 USD | $3.43B 476.25M USD | 35.97 | $0.69 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.17 1.41 USD |
-2.4
|
$3.39B 471.08M USD | $6.99M 971.84K USD | $10.06 1.4 USD | $10.4 1.45 USD | $3.39B 471.08M USD | 22.60 | $0.45 0.06 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-0.43
|
$3.37B 469.26M USD | $28.98M 4.03M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.8 1.78 USD |
-4.55
|
$3.36B 466.67M USD | $7.19M 999.97K USD | $12.65 1.76 USD | $13.28 1.85 USD | $3.36B 466.67M USD | 116.36 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.25 0.73 USD |
-2.05
|
$3.32B 462.32M USD | $8.44M 1.17M USD | $5.22 0.73 USD | $5.42 0.75 USD | $3.32B 462.32M USD | 0 | -$0.06 -0.008 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.56 1.33 USD |
-2.35
|
$3.29B 457.22M USD | $12.64M 1.76M USD | $9.38 1.3 USD | $9.83 1.37 USD | $3.29B 457.22M USD | 18.74 | $0.51 0.07 USD | |
| DUNHUANG SEED 600354.SS | $6.19 0.86 USD |
-1.9
|
$3.27B 454.27M USD | $32.93M 4.58M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.27B 454.27M USD | 68.77 | $0.09 0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.75 4.97 USD |
-2.51
|
$3.22B 447.37M USD | $1.8M 249.6K USD | $35.29 4.91 USD | $36.94 5.14 USD | $3.22B 447.37M USD | 29.06 | $1.23 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.98 0.41 USD |
-5.1
|
$3.22B 447.26M USD | $62.27M 8.66M USD | $2.95 0.41 USD | $3.1 0.43 USD | $3.22B 447.26M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.09 1.12 USD |
+8.3
|
$3.17B 440.89M USD | $25.69M 3.57M USD | $7.49 1.04 USD | $8.19 1.14 USD | $3.17B 440.89M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
-2
|
$3.16B 438.82M USD | $17.52M 2.44M USD | $3.91 0.54 USD | $4 0.56 USD | $3.16B 438.82M USD | 98.00 | $0.04 0.005 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9 1.25 USD |
-2.7
|
$3.14B 436.69M USD | $11.36M 1.58M USD | $8.88 1.23 USD | $9.27 1.29 USD | $3.14B 436.69M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.57 3 USD |
-2.31
|
$3.13B 435.29M USD | $6.58M 914.88K USD | $21.21 2.95 USD | $22.07 3.07 USD | $3.13B 435.29M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.58 2.31 USD |
-0.42
|
$3.07B 426.24M USD | $1.91M 265.19K USD | $16.27 2.26 USD | $16.76 2.33 USD | $3.07B 426.24M USD | 18.21 | $0.91 0.13 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.44 2.7 USD |
+0.41
|
$3.04B 422.99M USD | $467.85K 65.05K USD | $19.11 2.66 USD | $19.45 2.7 USD | $3.04B 422.99M USD | 18.51 | $1.05 0.15 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.71 1.07 USD |
-1.15
|
$3.03B 421.56M USD | $9.69M 1.35M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.03B 421.56M USD | 23.36 | $0.33 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.14 0.71 USD |
-5.17
|
$2.93B 407.65M USD | $43.89M 6.1M USD | $5.06 0.7 USD | $5.38 0.75 USD | $2.93B 407.65M USD | 514.00 | $0.01 0.001 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $23.28M 3.24M USD | $12.02 1.67 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
+9.9
|
$2.92B 405.8M USD | $18.08M 2.51M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.58 1.47 USD |
-2.85
|
$2.88B 399.93M USD | $2.35M 326.47K USD | $10.55 1.47 USD | $10.99 1.53 USD | $2.88B 399.93M USD | 211.59 | $0.05 0.006 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-0.66
|
$2.87B 399.28M USD | $15.01M 2.09M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.87B 399.28M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.15 0.99 USD |
-2.59
|
$2.86B 397.98M USD | $6.71M 933.12K USD | $7.08 0.98 USD | $7.42 1.03 USD | $2.86B 397.98M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.87 1.37 USD |
+0.51
|
$2.83B 393.25M USD | $3.8M 527.95K USD | $9.65 1.34 USD | $10.1 1.4 USD | $2.83B 393.25M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.64 1.34 USD |
-3.31
|
$2.82B 392.17M USD | $18.38M 2.56M USD | $9.55 1.33 USD | $9.95 1.38 USD | $2.82B 392.17M USD | 43.81 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-8.51
|
$2.81B 391.25M USD | $89.85M 12.49M USD | $4.76 0.66 USD | $5.15 0.72 USD | $2.81B 391.25M USD | 0 | -$0.1 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
-3.44
|
$2.79B 387.28M USD | $2.45M 340.84K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.28M USD | 21.41 | $1.31 0.18 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.13 1.55 USD |
-2.62
|
$2.78B 386.89M USD | $5.84M 811.8K USD | $11 1.53 USD | $11.4 1.59 USD | $2.78B 386.89M USD | 42.80 | $0.26 0.04 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.34 0.74 USD |
-3.61
|
$2.76B 383.56M USD | $8.51M 1.18M USD | $5.33 0.74 USD | $5.56 0.77 USD | $2.76B 383.56M USD | 106.79 | $0.05 0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.11 1.96 USD |
-4.01
|
$2.75B 382.54M USD | $6.62M 920.8K USD | $14.08 1.96 USD | $14.58 2.03 USD | $2.75B 382.54M USD | 28.21 | $0.5 0.07 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.97 0.69 USD |
+2.9
|
$2.74B 380.82M USD | $48.87M 6.8M USD | $4.81 0.67 USD | $5.14 0.71 USD | $2.74B 380.82M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.19 2.39 USD |
-4.55
|
$2.7B 376.09M USD | $9.06M 1.26M USD | $16.96 2.36 USD | $17.81 2.48 USD | $2.7B 376.09M USD | 26.44 | $0.65 0.09 USD | |
| HAI NAN YEDAO 600238.SS | $5.98 0.83 USD |
-2.29
|
$2.68B 372.67M USD | $12.29M 1.71M USD | $5.89 0.82 USD | $6.1 0.85 USD | $2.68B 372.67M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.07 3.76 USD |
-1.02
|
$2.67B 371.17M USD | $700.1K 97.34K USD | $26.68 3.71 USD | $27.59 3.84 USD | $2.67B 371.17M USD | 38.67 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
-2.12
|
$2.64B 366.55M USD | $12.54M 1.74M USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.64B 366.55M USD | 86.37 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.64 0.51 USD |
-1.89
|
$2.59B 359.91M USD | $6.32M 878.94K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.59B 359.91M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.48 1.46 USD |
+0.29
|
$2.56B 356.49M USD | $39.59M 5.5M USD | $10.14 1.41 USD | $11.1 1.54 USD | $2.56B 356.49M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.58 1.75 USD |
-7.02
|
$2.53B 351.35M USD | $48.27M 6.71M USD | $12.33 1.71 USD | $13.4 1.86 USD | $2.53B 351.35M USD | 89.85 | $0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}