結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (97)
- Shenzhen (139)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDEN SEEDWINERY 600199.SS | $10.54 1.47 USD |
-1.77
|
$6.93B 964.01M USD | $14.52M 2.02M USD | $10.53 1.46 USD | $10.71 1.49 USD | $6.93B 964.01M USD | 0 | -$0.48 -0.06 USD | |
| BMGC 600073.SS | $7.37 1.02 USD |
-0.67
|
$6.91B 960.94M USD | $21.96M 3.05M USD | $7.35 1.02 USD | $7.5 1.04 USD | $6.91B 960.94M USD | 24.56 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
-0.21
|
$6.88B 956.43M USD | $26.13M 3.63M USD | $4.79 0.67 USD | $4.84 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+0.47
|
$6.87B 955.5M USD | $21.31M 2.96M USD | $6.29 0.87 USD | $6.35 0.88 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.55 0.63 USD |
-0.44
|
$6.87B 954.78M USD | $7M 972.72K USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.87B 954.78M USD | 91.00 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.48 2.01 USD |
-0.55
|
$6.85B 952.67M USD | $4.3M 598.35K USD | $14.46 2.01 USD | $14.59 2.03 USD | $6.85B 952.67M USD | 24.96 | $0.58 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
+0.67
|
$6.71B 933.01M USD | $60.06M 8.35M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.18 1.83 USD |
-1.86
|
$6.62B 920.58M USD | $7.81M 1.09M USD | $13.13 1.83 USD | $13.4 1.86 USD | $6.62B 920.58M USD | 188.28 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.61 1.89 USD |
+4.29
|
$6.57B 914.21M USD | $26.21M 3.64M USD | $12.88 1.79 USD | $13.76 1.91 USD | $6.57B 914.21M USD | 40.02 | $0.34 0.05 USD | |
| CITIC NIYA 600084.SS | $5.67 0.79 USD |
+1.43
|
$6.37B 885.92M USD | $10.9M 1.52M USD | $5.54 0.77 USD | $5.72 0.8 USD | $6.37B 885.92M USD | 283.50 | $0.02 0.002 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.87 0.82 USD |
+0.34
|
$6.33B 880.79M USD | $6.34M 880.94K USD | $5.82 0.81 USD | $5.9 0.82 USD | $6.33B 880.79M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.79 1.92 USD |
-1.78
|
$6.27B 871.27M USD | $2.08M 288.71K USD | $13.78 1.92 USD | $14.18 1.97 USD | $6.27B 871.27M USD | 125.36 | $0.11 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
+0.49
|
$6.03B 838.35M USD | $18.74M 2.61M USD | $8.03 1.12 USD | $8.21 1.14 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-0.91
|
$6B 834.54M USD | $13.61M 1.89M USD | $3.25 0.45 USD | $3.3 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.92 1.52 USD |
+0.74
|
$5.98B 831.57M USD | $13.47M 1.87M USD | $10.81 1.5 USD | $11.19 1.56 USD | $5.98B 831.57M USD | 37.65 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.65 1.06 USD |
+0.39
|
$5.94B 826.47M USD | $9.6M 1.33M USD | $7.62 1.06 USD | $7.72 1.07 USD | $5.94B 826.47M USD | 40.26 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.49 1.46 USD |
+0.48
|
$5.87B 815.98M USD | $16.66M 2.32M USD | $10.26 1.43 USD | $10.73 1.49 USD | $5.87B 815.98M USD | 116.55 | $0.09 0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.08 6.69 USD |
-0.1
|
$5.86B 814.67M USD | $691.7K 96.18K USD | $47.75 6.64 USD | $48.46 6.74 USD | $5.86B 814.67M USD | 30.82 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $12.92 1.8 USD |
-4.08
|
$5.83B 810M USD | $13.88M 1.93M USD | $12.9 1.79 USD | $13.46 1.87 USD | $5.83B 810M USD | 20.18 | $0.64 0.09 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.41 1.17 USD |
-0.47
|
$5.81B 807.9M USD | $75.26M 10.46M USD | $8.25 1.15 USD | $8.59 1.19 USD | $5.81B 807.9M USD | 168.19 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.34
|
$5.78B 804M USD | $25.09M 3.49M USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.83 1.92 USD |
-1.21
|
$5.71B 793.94M USD | $3.07M 427.38K USD | $13.82 1.92 USD | $14 1.95 USD | $5.71B 793.94M USD | 27.11 | $0.51 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $60.8 8.45 USD |
-1.06
|
$5.67B 788.03M USD | $794.58K 110.48K USD | $60.45 8.41 USD | $61.37 8.53 USD | $5.67B 788.03M USD | 16.34 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.87 0.4 USD |
-6.51
|
$5.62B 781.73M USD | $221.42M 30.79M USD | $2.86 0.4 USD | $3.03 0.42 USD | $5.62B 781.73M USD | 0 | -$0.1 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.06 1.82 USD |
-5.57
|
$5.59B 776.65M USD | $10.58M 1.47M USD | $12.89 1.79 USD | $13.77 1.91 USD | $5.59B 776.65M USD | 33.48 | $0.39 0.05 USD | |
| V V 600300.SS | $3.44 0.48 USD |
+0.29
|
$5.56B 773.49M USD | $30.61M 4.26M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $23.02 3.2 USD |
-2.95
|
$5.14B 714.56M USD | $1.74M 242.21K USD | $22.99 3.2 USD | $23.8 3.31 USD | $5.14B 714.56M USD | 35.96 | $0.64 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
-0.83
|
$5.1B 708.79M USD | $17.3M 2.4M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
-0.78
|
$5.09B 707.05M USD | $24.85M 3.46M USD | $7.56 1.05 USD | $7.76 1.08 USD | $5.09B 707.05M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.86 0.81 USD |
0
|
$5.04B 701.16M USD | $9.35M 1.3M USD | $5.84 0.81 USD | $5.89 0.82 USD | $5.04B 701.16M USD | 20.20 | $0.29 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.71 1.77 USD |
-1.55
|
$5.01B 697.06M USD | $7.94M 1.1M USD | $12.65 1.76 USD | $12.92 1.8 USD | $5.01B 697.06M USD | 22.29 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.12 1.69 USD |
-0.98
|
$4.86B 675.77M USD | $4.39M 610.78K USD | $12.06 1.68 USD | $12.24 1.7 USD | $4.86B 675.77M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.04 1.12 USD |
-1.35
|
$4.83B 671.29M USD | $17.99M 2.5M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.83B 671.29M USD | 0 | -$0.07 -0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $21 2.92 USD |
-5.62
|
$4.73B 657.58M USD | $9.12M 1.27M USD | $20.89 2.9 USD | $22.2 3.09 USD | $4.73B 657.58M USD | 161.53 | $0.13 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.08 0.85 USD |
-0.98
|
$4.58B 636.99M USD | $11.83M 1.64M USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.58B 636.99M USD | 60.79 | $0.1 0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $4.04 0.56 USD |
+0.25
|
$4.56B 633.73M USD | $233.82M 32.51M USD | $3.92 0.55 USD | $4.16 0.58 USD | $4.56B 633.73M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.29 1.57 USD |
-1.4
|
$4.51B 627.16M USD | $4.43M 616.21K USD | $11.23 1.56 USD | $11.46 1.59 USD | $4.51B 627.16M USD | 225.80 | $0.05 0.006 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.98 0.97 USD |
+0.14
|
$4.48B 622.87M USD | $28.96M 4.03M USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.48B 622.87M USD | 349.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.67 2.6 USD |
-1.53
|
$4.47B 621.9M USD | $2.12M 294.34K USD | $18.6 2.59 USD | $19.05 2.65 USD | $4.47B 621.9M USD | 16.66 | $1.12 0.16 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
-0.86
|
$4.45B 618.59M USD | $4.03M 560.76K USD | $9.21 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.82B 616.5M USD | $32.2K 4.12K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.82B 616.5M USD | 70.00 | $0.03 0.003 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.59 2.31 USD |
-0.96
|
$4.42B 614.8M USD | $7.64M 1.06M USD | $16.35 2.27 USD | $16.88 2.35 USD | $4.42B 614.8M USD | 276.50 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.18 1 USD |
+1.13
|
$4.41B 612.99M USD | $27.15M 3.78M USD | $7.07 0.98 USD | $7.19 1 USD | $4.41B 612.99M USD | 59.83 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.47 0.9 USD |
+0.62
|
$4.41B 612.86M USD | $14.22M 1.98M USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.41B 612.86M USD | 215.66 | $0.03 0.004 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.71 1.35 USD |
-1.02
|
$4.39B 610.19M USD | $9.41M 1.31M USD | $9.7 1.35 USD | $9.82 1.37 USD | $4.39B 610.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.62 4.12 USD |
-0.74
|
$4.32B 601.3M USD | $875.8K 121.77K USD | $29.58 4.11 USD | $29.92 4.16 USD | $4.32B 601.3M USD | 25.10 | $1.18 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.88 1.79 USD |
-1.38
|
$4.31B 598.91M USD | $5.47M 761.15K USD | $12.86 1.79 USD | $13.04 1.81 USD | $4.31B 598.91M USD | 0 | -$0.37 -0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.69 2.32 USD |
+0.12
|
$4.3B 598.22M USD | $6.12M 850.95K USD | $16.54 2.3 USD | $16.94 2.36 USD | $4.3B 598.22M USD | 417.25 | $0.04 0.005 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.31
|
$4.24B 589.46M USD | $451.7K 62.81K USD | $35.48 4.93 USD | $35.8 4.98 USD | $4.24B 589.46M USD | 15.38 | $2.31 0.32 USD | |
| HZSY 600191.SS | $8.64 1.2 USD |
+10.06
|
$4.19B 582.57M USD | $67.09M 9.33M USD | $7.75 1.08 USD | $8.64 1.2 USD | $4.19B 582.57M USD | 123.42 | $0.07 0.009 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
-0.6
|
$4.04B 562.34M USD | $6.44M 895.26K USD | $4.91 0.68 USD | $4.97 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.23 2.26 USD |
-1.81
|
$4.04B 561.53M USD | $5.35M 743.52K USD | $16.1 2.24 USD | $16.52 2.3 USD | $4.04B 561.53M USD | 27.50 | $0.59 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.74 3.02 USD |
-1.14
|
$4.04B 561.46M USD | $5.68M 789.41K USD | $21.42 2.98 USD | $22.2 3.09 USD | $4.04B 561.46M USD | 17.67 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+0.28
|
$4.03B 560.33M USD | $35.46M 4.93M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-1.66
|
$3.88B 540.13M USD | $23.66M 3.29M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-0.71
|
$3.75B 521.85M USD | $9.22M 1.28M USD | $5.6 0.78 USD | $5.66 0.79 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
-0.84
|
$3.75B 521.32M USD | $11.41M 1.59M USD | $5.86 0.81 USD | $6.01 0.84 USD | $3.75B 521.32M USD | 0 | -$0.18 -0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.34 0.88 USD |
+1.28
|
$3.72B 517.16M USD | $15.83M 2.2M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.72B 517.16M USD | 79.25 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $19.36 2.69 USD |
-1.07
|
$3.72B 516.89M USD | $6.15M 854.92K USD | $19.31 2.68 USD | $19.67 2.73 USD | $3.72B 516.89M USD | 113.88 | $0.17 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.15 1.41 USD |
-1.36
|
$3.72B 516.71M USD | $5.37M 747.15K USD | $10.1 1.4 USD | $10.32 1.43 USD | $3.72B 516.71M USD | 84.58 | $0.12 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.45 1.87 USD |
-1.75
|
$3.66B 508.41M USD | $5.06M 703.89K USD | $13.36 1.86 USD | $13.74 1.91 USD | $3.66B 508.41M USD | 112.08 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.31 2.68 USD |
+0.26
|
$3.62B 503.61M USD | $10.58M 1.47M USD | $19.09 2.65 USD | $19.8 2.75 USD | $3.62B 503.61M USD | 23.54 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.16
|
$3.61B 502.46M USD | $6.17M 857.47K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.61B 502.46M USD | 29.47 | $0.21 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-0.82
|
$3.52B 489.57M USD | $103.57M 14.4M USD | $2.4 0.33 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-2.87
|
$3.48B 483.79M USD | $20.57M 2.86M USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-1.83
|
$3.46B 481.78M USD | $36.99M 5.14M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.46B 481.78M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.06 1.4 USD |
-0.4
|
$3.46B 481.13M USD | $9.04M 1.26M USD | $10.03 1.39 USD | $10.17 1.41 USD | $3.46B 481.13M USD | 17.05 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.17 1.41 USD |
+0.2
|
$3.39B 471.08M USD | $4.18M 581.58K USD | $10.09 1.4 USD | $10.21 1.42 USD | $3.39B 471.08M USD | 17.84 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.88 4.71 USD |
-2.56
|
$3.39B 471.08M USD | $3.97M 552.63K USD | $33.7 4.69 USD | $34.98 4.86 USD | $3.39B 471.08M USD | 199.29 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $27.3 3.8 USD |
-1.9
|
$3.39B 470.69M USD | $5.87M 816.74K USD | $27.04 3.76 USD | $28.16 3.92 USD | $3.39B 470.69M USD | 37.91 | $0.72 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.35 3.39 USD |
-0.49
|
$3.36B 467.23M USD | $1.01M 140.11K USD | $24.22 3.37 USD | $24.58 3.42 USD | $3.36B 467.23M USD | 37.46 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+0.47
|
$3.35B 466.01M USD | $32.87M 4.57M USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.02 0.84 USD |
+3.44
|
$3.31B 460.37M USD | $39.48M 5.49M USD | $5.76 0.8 USD | $6.09 0.85 USD | $3.31B 460.37M USD | 50.16 | $0.12 0.02 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+2.11
|
$3.25B 451.76M USD | $12.12M 1.68M USD | $15.52 2.16 USD | $16.2 2.25 USD | $3.25B 451.76M USD | 21.03 | $0.76 0.11 USD | |
| Ganso Co., Ltd. 603886.SS | $13.05 1.81 USD |
-0.38
|
$3.13B 435.48M USD | $1.15M 159.76K USD | $13.01 1.81 USD | $13.12 1.82 USD | $3.13B 435.48M USD | 13.45 | $0.97 0.13 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
-0.13
|
$3.12B 434.14M USD | $6.65M 924.85K USD | $7.92 1.1 USD | $7.99 1.11 USD | $3.12B 434.14M USD | 21.45 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.94 2.77 USD |
-0.3
|
$3.12B 433.87M USD | $2.52M 350.39K USD | $19.95 2.77 USD | $20.49 2.85 USD | $3.12B 433.87M USD | 19.54 | $1.02 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
0
|
$3.1B 430.98M USD | $16.07M 2.23M USD | $3.83 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.81 1.5 USD |
+0.46
|
$3.1B 430.7M USD | $6.38M 886.96K USD | $10.71 1.49 USD | $11.1 1.54 USD | $3.1B 430.7M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.43 3.4 USD |
-0.69
|
$3.07B 427.45M USD | $956.01K 132.93K USD | $24.31 3.38 USD | $24.64 3.43 USD | $3.07B 427.45M USD | 37.01 | $0.66 0.09 USD | |
| GREEN PINE 300132.SZ | $5.94 0.83 USD |
-1.16
|
$3.07B 426.65M USD | $19.31M 2.68M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.07B 426.65M USD | 49.50 | $0.12 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
-0.41
|
$3.05B 424.43M USD | $2.46M 342.32K USD | $12.11 1.68 USD | $12.3 1.71 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.19 0.72 USD |
0
|
$3.02B 419.54M USD | $27.99M 3.89M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.02B 419.54M USD | 0 | -$0.4 -0.05 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.59 0.5 USD |
-1.1
|
$2.99B 415.51M USD | $18M 2.5M USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.99B 415.51M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.65 0.65 USD |
-1.27
|
$2.95B 410.76M USD | $9.29M 1.29M USD | $4.63 0.64 USD | $4.72 0.66 USD | $2.95B 410.76M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.37 1.02 USD |
-0.14
|
$2.95B 410.23M USD | $3.81M 529.3K USD | $7.35 1.02 USD | $7.45 1.04 USD | $2.95B 410.23M USD | 105.28 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.17 1.14 USD |
-0.37
|
$2.85B 396.41M USD | $3.13M 434.77K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.85B 396.41M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-3.41
|
$2.82B 391.55M USD | $34.18M 4.75M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.66 1.07 USD |
-2.42
|
$2.8B 389.67M USD | $19.61M 2.73M USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.8B 389.67M USD | 0 | -$0.25 -0.03 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
-0.69
|
$2.76B 384.06M USD | $7.95M 1.11M USD | $7.23 1.01 USD | $7.33 1.02 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.18 3.92 USD |
-1.64
|
$2.74B 380.7M USD | $1.41M 196.64K USD | $28.1 3.91 USD | $28.76 4 USD | $2.74B 380.7M USD | 38.08 | $0.74 0.1 USD | |
| WANXIANG DONEED 600371.SS | $9.31 1.29 USD |
+1.09
|
$2.72B 378.74M USD | $18.35M 2.55M USD | $9.14 1.27 USD | $9.46 1.32 USD | $2.72B 378.74M USD | 66.50 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.05 0.84 USD |
-0.33
|
$2.71B 377.03M USD | $6.06M 842.28K USD | $6.02 0.84 USD | $6.12 0.85 USD | $2.71B 377.03M USD | 0 | -$0.29 -0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-0.85
|
$2.71B 376.42M USD | $3.57M 496.61K USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.68 1.9 USD |
0
|
$2.67B 370.88M USD | $4.36M 606.1K USD | $13.52 1.88 USD | $14.05 1.95 USD | $2.67B 370.88M USD | 26.82 | $0.51 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.3 1.57 USD |
+2.08
|
$2.66B 369.54M USD | $16.61M 2.31M USD | $10.76 1.5 USD | $11.3 1.57 USD | $2.66B 369.54M USD | 70.62 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.75 2.33 USD |
+0.36
|
$2.64B 366.46M USD | $2.08M 289.11K USD | $16.54 2.3 USD | $16.77 2.33 USD | $2.64B 366.46M USD | 27.45 | $0.61 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.5 4.52 USD |
-1.66
|
$2.61B 363.31M USD | $1.25M 173.35K USD | $32.4 4.51 USD | $33.08 4.6 USD | $2.61B 363.31M USD | 162.50 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.5 3.55 USD |
-0.23
|
$2.56B 356.15M USD | $1.26M 174.92K USD | $25.09 3.49 USD | $26.24 3.65 USD | $2.56B 356.15M USD | 0 | -$0.84 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}