結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.05 1.68 USD |
-1.07
|
$5.44B 755.75M USD | $3.57M 497.07K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.44B 755.75M USD | 21.90 | $0.55 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.82 1.64 USD |
-1.75
|
$5.29B 735.46M USD | $1.73M 240K USD | $11.73 1.63 USD | $12.11 1.68 USD | $5.29B 735.46M USD | 19.06 | $0.62 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.65 0.65 USD |
-1.27
|
$5.23B 726.55M USD | $9.98M 1.39M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.23B 726.55M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.51 0.77 USD |
+0.36
|
$5.17B 718.42M USD | $5.7M 792.07K USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.17B 718.42M USD | 39.35 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.84 0.95 USD |
+0.88
|
$5.08B 705.67M USD | $7.64M 1.06M USD | $6.72 0.93 USD | $6.88 0.96 USD | $5.08B 705.67M USD | 57.00 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $42.62 5.93 USD |
-1.3
|
$5.03B 699.74M USD | $901K 125.28K USD | $42.24 5.87 USD | $43.76 6.08 USD | $5.03B 699.74M USD | 22.43 | $1.9 0.26 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.33 0.6 USD |
0
|
$4.99B 693.28M USD | $10.53M 1.46M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.99B 693.28M USD | 0 | -$0.38 -0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.23 1.42 USD |
-0.87
|
$4.93B 685.61M USD | $4.12M 572.5K USD | $10.18 1.42 USD | $10.5 1.46 USD | $4.93B 685.61M USD | 40.92 | $0.25 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.73 0.8 USD |
-0.52
|
$4.93B 685.61M USD | $6.62M 920.36K USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.93B 685.61M USD | 35.81 | $0.16 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.24 1.42 USD |
0
|
$4.91B 682.66M USD | $14.02M 1.95M USD | $10.13 1.41 USD | $10.39 1.44 USD | $4.91B 682.66M USD | 26.94 | $0.38 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $18.54 2.58 USD |
-10
|
$4.78B 664.53M USD | $5.49M 763.26K USD | $18.54 2.58 USD | $20.38 2.83 USD | $4.78B 664.53M USD | 0 | -$1.85 -0.2 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.87 0.54 USD |
-0.26
|
$4.77B 663.85M USD | $13.73M 1.91M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.77B 663.85M USD | 22.76 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $28.09 3.91 USD |
-1.61
|
$4.76B 661.4M USD | $1.94M 269.66K USD | $27.98 3.89 USD | $29.17 4.06 USD | $4.76B 661.4M USD | 49.28 | $0.57 0.08 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.59 0.36 USD |
-0.38
|
$4.75B 660.99M USD | $5.69M 791.13K USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.75B 660.99M USD | 51.79 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $11.67 1.62 USD |
-0.93
|
$4.68B 650.68M USD | $2.48M 345.51K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.68B 650.68M USD | 48.62 | $0.24 0.03 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.09 0.29 USD |
-2.79
|
$4.64B 645.69M USD | $53.77M 7.48M USD | $2.05 0.29 USD | $2.16 0.3 USD | $4.64B 645.69M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.37 0.33 USD |
+0.42
|
$4.61B 641.57M USD | $8.5M 1.18M USD | $2.36 0.33 USD | $2.41 0.34 USD | $4.61B 641.57M USD | 47.39 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.79 0.53 USD |
0
|
$4.59B 637.96M USD | $4.51M 626.84K USD | $3.75 0.52 USD | $3.84 0.53 USD | $4.59B 637.96M USD | 94.75 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.43 1.17 USD |
+0.72
|
$4.49B 624.48M USD | $2.78M 387.15K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.49B 624.48M USD | 11.70 | $0.72 0.1 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.61 1.06 USD |
+0.4
|
$4.17B 579.51M USD | $2.32M 322.24K USD | $7.55 1.05 USD | $7.74 1.08 USD | $4.17B 579.51M USD | 30.44 | $0.25 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.11 0.29 USD |
-2.76
|
$4.13B 574.72M USD | $6.65M 924.99K USD | $2.11 0.29 USD | $2.18 0.3 USD | $4.13B 574.72M USD | 2.42 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.78 3.86 USD |
-2.73
|
$4.06B 563.94M USD | $1.26M 175.29K USD | $27.68 3.85 USD | $28.75 4 USD | $4.06B 563.94M USD | 22.04 | $1.26 0.18 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.4 0.33 USD |
-0.41
|
$3.88B 539.65M USD | $16.1M 2.24M USD | $2.39 0.33 USD | $2.45 0.34 USD | $3.88B 539.65M USD | 12.63 | $0.19 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.82 1.37 USD |
-0.61
|
$3.87B 538.56M USD | $2.22M 308.23K USD | $9.8 1.36 USD | $9.97 1.39 USD | $3.87B 538.56M USD | 17.22 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.03 0.84 USD |
+1.17
|
$3.87B 538.09M USD | $6.56M 911.55K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.87B 538.09M USD | 201.00 | $0.03 0.004 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.57 1.33 USD |
-0.83
|
$3.82B 531.61M USD | $4.32M 600.86K USD | $9.55 1.33 USD | $9.83 1.37 USD | $3.82B 531.61M USD | 28.14 | $0.34 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.68 0.65 USD |
+1.3
|
$3.75B 521.93M USD | $4.61M 641.63K USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.75B 521.93M USD | 42.54 | $0.11 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $21.13 2.94 USD |
+1.25
|
$3.74B 520.61M USD | $2.72M 378.2K USD | $20.61 2.87 USD | $21.98 3.06 USD | $3.74B 520.61M USD | 0 | -$0.84 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.44 0.76 USD |
-0.37
|
$3.73B 518.38M USD | $3.25M 452.29K USD | $5.43 0.76 USD | $5.53 0.77 USD | $3.73B 518.38M USD | 45.33 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.01B 512.1M USD | $27.3K 3.49K USD | $2.1 0.27 USD | $2.12 0.27 USD | $4.01B 512.1M USD | 16.15 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.49 0.9 USD |
-2.11
|
$3.61B 502.58M USD | $4.54M 631.27K USD | $6.44 0.9 USD | $6.7 0.93 USD | $3.61B 502.58M USD | 59.00 | $0.11 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $15.06 2.09 USD |
+1.48
|
$3.61B 502.56M USD | $916.96K 127.5K USD | $14.84 2.06 USD | $15.2 2.11 USD | $3.61B 502.56M USD | 12.98 | $1.16 0.16 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.88 0.82 USD |
+1.03
|
$3.43B 477.29M USD | $3.3M 458.76K USD | $5.8 0.81 USD | $5.95 0.83 USD | $3.43B 477.29M USD | 16.80 | $0.35 0.05 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.63 1.06 USD |
+0.39
|
$3.42B 475.5M USD | $4.09M 568.23K USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.42B 475.5M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.43 0.76 USD |
-1.27
|
$3.33B 463.58M USD | $4.44M 616.84K USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.33B 463.58M USD | 181.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.25 1.84 USD |
-2.14
|
$3.31B 460.85M USD | $2.31M 321.44K USD | $13.16 1.83 USD | $13.59 1.89 USD | $3.31B 460.85M USD | 15.40 | $0.86 0.12 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.48 1.32 USD |
-1.04
|
$3.31B 459.98M USD | $1.5M 208.19K USD | $9.47 1.32 USD | $9.68 1.35 USD | $3.31B 459.98M USD | 0 | -$1.37 -0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.48 0.76 USD |
-1.08
|
$3.29B 457.54M USD | $2.91M 404.32K USD | $5.46 0.76 USD | $5.63 0.78 USD | $3.29B 457.54M USD | 60.88 | $0.09 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.06 0.56 USD |
-0.25
|
$3.27B 454.49M USD | $5.29M 734.85K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.27B 454.49M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.12 1.82 USD |
+0.15
|
$3.26B 453.92M USD | $2.37M 329.35K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.26B 453.92M USD | 46.85 | $0.28 0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.9 0.96 USD |
-0.86
|
$3.25B 451.69M USD | $33.15M 4.61M USD | $6.85 0.95 USD | $7.13 0.99 USD | $3.25B 451.69M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
+1.09
|
$3.24B 450.14M USD | $29.33M 4.08M USD | $3.56 0.49 USD | $3.8 0.53 USD | $3.24B 450.14M USD | 0 | -$4.34 -0.6 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.23 1.56 USD |
+2
|
$3.22B 447.43M USD | $13.38M 1.86M USD | $10.8 1.5 USD | $11.34 1.58 USD | $3.22B 447.43M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.8 0.67 USD |
-0.83
|
$3.21B 446.5M USD | $2.58M 358.89K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.21B 446.5M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.37 1.3 USD |
-1.16
|
$3.15B 438.48M USD | $2.23M 310.35K USD | $9.36 1.3 USD | $9.55 1.33 USD | $3.15B 438.48M USD | 66.92 | $0.14 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.96 1.66 USD |
+0.08
|
$3.14B 436.04M USD | $3.01M 418.4K USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.14B 436.04M USD | 52.00 | $0.23 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.61 1.61 USD |
+0.69
|
$3.09B 430.25M USD | $8.04M 1.12M USD | $11.45 1.59 USD | $12.25 1.7 USD | $3.09B 430.25M USD | 37.45 | $0.31 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.5 1.18 USD |
-1.85
|
$3.09B 430.04M USD | $16.87M 2.35M USD | $8.5 1.18 USD | $8.82 1.23 USD | $3.09B 430.04M USD | 70.83 | $0.12 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.74 1.91 USD |
-0.15
|
$3.07B 426.5M USD | $922.52K 128.27K USD | $13.62 1.89 USD | $13.93 1.94 USD | $3.07B 426.5M USD | 25.44 | $0.54 0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.43 0.2 USD |
-0.69
|
$3.05B 424.09M USD | $8.29M 1.15M USD | $1.42 0.2 USD | $1.46 0.2 USD | $3.05B 424.09M USD | 0 | -$0.01 -0.001 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.6 2.73 USD |
0
|
$3.04B 422.52M USD | $825.84K 114.83K USD | $19.47 2.71 USD | $20 2.78 USD | $3.04B 422.52M USD | 19.60 | $1 0.14 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.64 0.51 USD |
0
|
$2.98B 414.36M USD | $4.34M 602.88K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.98B 414.36M USD | 45.50 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.34 2.97 USD |
-0.61
|
$2.94B 409.47M USD | $369.06K 51.32K USD | $21.26 2.96 USD | $21.75 3.02 USD | $2.94B 409.47M USD | 24.81 | $0.86 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.54 0.35 USD |
-0.78
|
$2.87B 398.44M USD | $21.19M 2.95M USD | $2.54 0.35 USD | $2.61 0.36 USD | $2.87B 398.44M USD | 0 | -$0.49 -0.06 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.5 1.18 USD |
+1.19
|
$2.83B 393.27M USD | $3.65M 507.6K USD | $8.38 1.17 USD | $8.59 1.19 USD | $2.83B 393.27M USD | 0 | -$0.36 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.27 3.93 USD |
-1.36
|
$2.81B 390.19M USD | $1.07M 149.01K USD | $28 3.89 USD | $29.1 4.05 USD | $2.81B 390.19M USD | 18.12 | $1.56 0.22 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.44 0.06 USD |
-10.2
|
$2.8B 389.97M USD | $5.01M 697.07K USD | $0.67 0.09 USD | $0.7199 0.1 USD | $2.8B 389.97M USD | 0 | -$0.16 -0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.62 0.5 USD |
-2.43
|
$2.73B 379.26M USD | $9.11M 1.27M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.73B 379.26M USD | 72.39 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.46 0.9 USD |
+2.05
|
$2.59B 359.58M USD | $3.57M 496.51K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.59B 359.58M USD | 107.66 | $0.06 0.008 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.08 0.57 USD |
+0.49
|
$2.58B 359.29M USD | $11.1M 1.54M USD | $4.04 0.56 USD | $4.2 0.58 USD | $2.58B 359.29M USD | 408.00 | $0.01 0.001 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.38 0.33 USD |
-0.83
|
$2.57B 357.21M USD | $7.3M 1.02M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.57B 357.21M USD | 34.00 | $0.07 0.009 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.47 1.04 USD |
-0.13
|
$2.57B 357.13M USD | $2.15M 298.94K USD | $7.43 1.03 USD | $7.56 1.05 USD | $2.57B 357.13M USD | 0 | -$0.16 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.34 0.33 USD |
-2.5
|
$2.53B 351.4M USD | $28.61M 3.98M USD | $2.33 0.32 USD | $2.43 0.34 USD | $2.53B 351.4M USD | 46.79 | $0.05 0.006 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.77 0.66 USD |
+0.85
|
$2.52B 350.06M USD | $5.92M 823.14K USD | $4.71 0.65 USD | $4.85 0.67 USD | $2.52B 350.06M USD | 43.36 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.8 0.81 USD |
-0.85
|
$2.48B 344.91M USD | $2.84M 395.37K USD | $5.77 0.8 USD | $5.92 0.82 USD | $2.48B 344.91M USD | 22.30 | $0.26 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.2 1 USD |
0
|
$2.48B 344.35M USD | $2.72M 377.88K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.48B 344.35M USD | 55.38 | $0.13 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.37 0.75 USD |
-0.92
|
$2.43B 338.42M USD | $3.26M 453.3K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.43B 338.42M USD | 0 | -$0.12 -0.01 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
+0.47
|
$2.43B 338.4M USD | $8.16M 1.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.02 1.81 USD |
+1.32
|
$2.41B 334.72M USD | $1.85M 256.72K USD | $12.82 1.78 USD | $13.21 1.84 USD | $2.41B 334.72M USD | 16.27 | $0.8 0.11 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.38 1.72 USD |
+1.39
|
$2.38B 330.53M USD | $4.77M 663.19K USD | $12.07 1.68 USD | $12.55 1.74 USD | $2.38B 330.53M USD | 0 | -$0.05 -0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.51 1.46 USD |
-0.85
|
$2.37B 329.1M USD | $1.76M 244.37K USD | $10.43 1.45 USD | $10.74 1.49 USD | $2.37B 329.1M USD | 42.03 | $0.25 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $5.99 0.83 USD |
0
|
$2.36B 327.52M USD | $1.93M 268.2K USD | $5.97 0.83 USD | $6.07 0.84 USD | $2.36B 327.52M USD | 0 | -$0.03 -0.004 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.71 0.38 USD |
-1.45
|
$2.36B 327.46M USD | $10.38M 1.44M USD | $2.7 0.38 USD | $2.79 0.39 USD | $2.36B 327.46M USD | 33.87 | $0.08 0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.14 3.63 USD |
-2.28
|
$2.35B 327.11M USD | $462.9K 64.36K USD | $26.2 3.64 USD | $27.05 3.76 USD | $2.35B 327.11M USD | 23.13 | $1.13 0.16 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $3.99 0.55 USD |
+0.25
|
$2.34B 325.47M USD | $5.32M 739.41K USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.34B 325.47M USD | 199.50 | $0.02 0.002 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.82 0.67 USD |
+1.26
|
$2.34B 325M USD | $3.19M 443.08K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.34B 325M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.65 0.51 USD |
-1.08
|
$2.32B 322.46M USD | $4.18M 581.42K USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.32B 322.46M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.77 1.64 USD |
+0.77
|
$2.29B 319.1M USD | $1.98M 275.26K USD | $11.67 1.62 USD | $11.89 1.65 USD | $2.29B 319.1M USD | 26.15 | $0.45 0.06 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.37 0.47 USD |
+0.9
|
$2.29B 318.92M USD | $17.18M 2.39M USD | $3.33 0.46 USD | $3.41 0.47 USD | $2.29B 318.92M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.13 3.22 USD |
-1.87
|
$2.28B 317.15M USD | $920.89K 128.04K USD | $22.82 3.17 USD | $23.66 3.29 USD | $2.28B 317.15M USD | 39.20 | $0.59 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.47 2.01 USD |
+0.28
|
$2.28B 316.58M USD | $468.2K 65.1K USD | $14.38 2 USD | $14.6 2.03 USD | $2.28B 316.58M USD | 13.52 | $1.07 0.15 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.76 1.22 USD |
+0.81
|
$2.19B 304.51M USD | $2.38M 330.84K USD | $8.6 1.2 USD | $8.86 1.23 USD | $2.19B 304.51M USD | 41.71 | $0.21 0.03 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.51 0.63 USD |
-0.44
|
$2.17B 301.78M USD | $14.69M 2.04M USD | $4.49 0.62 USD | $4.66 0.65 USD | $2.17B 301.78M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.08 2.1 USD |
+0.07
|
$2.15B 299.07M USD | $1.17M 163.11K USD | $14.81 2.06 USD | $15.32 2.13 USD | $2.15B 299.07M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.59 0.78 USD |
-0.89
|
$2.13B 296.53M USD | $4.65M 645.96K USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.13B 296.53M USD | 31.05 | $0.18 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.84 0.26 USD |
-1.6
|
$2.12B 294.73M USD | $8.26M 1.15M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.12B 294.73M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.42 0.2 USD |
0
|
$2.07B 288.46M USD | $18.2M 2.53M USD | $1.41 0.2 USD | $1.46 0.2 USD | $2.07B 288.46M USD | 47.33 | $0.03 0.004 USD | |
| Panda Dairy Corporation 300898.SZ | $16.71 2.32 USD |
-0.89
|
$2.07B 288.1M USD | $1.1M 153.27K USD | $16.68 2.32 USD | $17.14 2.38 USD | $2.07B 288.1M USD | 17.77 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.63 0.78 USD |
+0.18
|
$2.06B 286.4M USD | $2.06M 286.79K USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.06B 286.4M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.47 1.04 USD |
+0.4
|
$2.03B 282.37M USD | $1.72M 239.81K USD | $7.31 1.02 USD | $7.57 1.05 USD | $2.03B 282.37M USD | 74.70 | $0.1 0.01 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $6.92 0.96 USD |
+0.14
|
$2.02B 281.51M USD | $2M 278.56K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.02B 281.51M USD | 31.45 | $0.22 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.67 0.51 USD |
-0.54
|
$2.02B 280.66M USD | $4.33M 602.45K USD | $3.66 0.51 USD | $3.74 0.52 USD | $2.02B 280.66M USD | 122.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.6 0.5 USD |
-0.55
|
$2B 278.19M USD | $8.71M 1.21M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2B 278.19M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.23 1.14 USD |
+1.48
|
$1.98B 275.71M USD | $2.78M 387.19K USD | $8.1 1.13 USD | $8.31 1.16 USD | $1.98B 275.71M USD | 12.66 | $0.65 0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.74 2.74 USD |
+0.56
|
$1.98B 275.7M USD | $520.6K 72.39K USD | $19.41 2.7 USD | $20.08 2.79 USD | $1.98B 275.7M USD | 18.98 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.41 0.47 USD |
+0.29
|
$1.98B 275.65M USD | $4.55M 633.03K USD | $3.37 0.47 USD | $3.46 0.48 USD | $1.98B 275.65M USD | 113.66 | $0.03 0.004 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.31 3.38 USD |
-0.04
|
$1.97B 274.5M USD | $176.8K 24.58K USD | $24.3 3.38 USD | $24.68 3.43 USD | $1.97B 274.5M USD | 21.51 | $1.13 0.16 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.97 2.08 USD |
+0.2
|
$1.97B 274.05M USD | $742.29K 103.21K USD | $14.84 2.06 USD | $15.14 2.11 USD | $1.97B 274.05M USD | 14.67 | $1.02 0.14 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $7.91 1.1 USD |
-0.63
|
$1.94B 269.07M USD | $3.6M 500.87K USD | $7.86 1.09 USD | $8.05 1.12 USD | $1.94B 269.07M USD | 98.87 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}