結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (234)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (99)
- Shenzhen (135)
生活必需品 (234)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (54)
- 家庭用品 (23)
- 加工食品 (87)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥5.60B 825.73M USD | CN¥14.69M 2.17M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.70 2.46 USD |
-4.19
|
CN¥5.58B 824.03M USD | CN¥17.39M 2.57M USD | CN¥16.38 2.42 USD | CN¥17.85 2.63 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.69 1.87 USD |
+0.16
|
CN¥5.38B 794.43M USD | CN¥1.17M 172.36K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.38B 794.43M USD | 317.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥5.31B 782.77M USD | CN¥2.28M 336.6K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.31B 782.77M USD | 101.76 | CN¥0.13 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥9.11M 1.34M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥12.65 1.87 USD |
-0.32
|
CN¥5.27B 777.94M USD | CN¥11.90M 1.76M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.69 2.91 USD |
-1.84
|
CN¥5.24B 773.18M USD | CN¥6.20M 914.83K USD | CN¥19.53 2.88 USD | CN¥20.22 2.98 USD | CN¥5.24B 773.18M USD | 218.77 | CN¥0.09 0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥5.24B 772.45M USD | CN¥10.74M 1.59M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.24B 772.45M USD | 244.00 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥5.19B 765.23M USD | CN¥2.74M 404.75K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.19B 765.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
-1.49
|
CN¥5.09B 751.06M USD | CN¥1.32M 194.65K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.79 1.74 USD |
-4.3
|
CN¥4.87B 718.23M USD | CN¥4.14M 610.28K USD | CN¥11.79 1.74 USD | CN¥12.36 1.82 USD | CN¥4.87B 718.23M USD | 24.06 | CN¥0.49 0.07 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.03 1.48 USD |
-9.64
|
CN¥4.86B 717.65M USD | CN¥19.71M 2.91M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.86B 717.65M USD | 71.64 | CN¥0.14 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.85B 714.96M USD | CN¥22.26M 3.28M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥4.79B 706.27M USD | CN¥8.69M 1.28M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.79B 706.27M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.39 1.07 USD |
0
|
HK$5.51B 705.07M USD | HK$720.17K 92.08K USD | HK$8.35 1.07 USD | HK$8.43 1.08 USD | HK$5.51B 705.07M USD | 69.91 | HK$0.12 0.02 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥4.77B 703.59M USD | CN¥19.97M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.52 0.96 USD | CN¥4.77B 703.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥4.67B 689.57M USD | CN¥22.61M 3.34M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥4.67B 689.57M USD | 13.13 | CN¥0.22 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.73 3.21 USD |
-2.73
|
CN¥4.67B 689.45M USD | CN¥2.36M 347.51K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.67B 689.45M USD | 20.69 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥4.65B 685.59M USD | CN¥6.54M 965.5K USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥4.65B 685.59M USD | 26.54 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥4.58B 676.3M USD | CN¥12.56M 1.85M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥4.58B 676.3M USD | 251.00 | CN¥0.03 0.004 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥4.57B 674.5M USD | CN¥13.56M 2M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.57B 674.5M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥4.55B 672.07M USD | CN¥62.55M 9.23M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.55B 672.07M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥4.53B 668.61M USD | CN¥3.63M 535.14K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥4.53B 668.61M USD | 17.94 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.16 0.61 USD |
-4.37
|
CN¥4.49B 662.93M USD | CN¥30.09M 4.44M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥4.49B 662.93M USD | 29.71 | CN¥0.14 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.50 3.91 USD |
+4.95
|
CN¥4.49B 662.12M USD | CN¥5.01M 738.72K USD | CN¥24.77 3.65 USD | CN¥26.97 3.98 USD | CN¥4.49B 662.12M USD | 15.77 | CN¥1.68 0.25 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥4.49B 661.85M USD | CN¥6.02M 888.66K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.49B 661.85M USD | 10.05 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.22 1.36 USD |
-1.6
|
CN¥4.45B 657.2M USD | CN¥4.67M 689.63K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.45B 657.2M USD | 12.45 | CN¥0.74 0.11 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥4.45B 656.29M USD | CN¥6.14M 906.11K USD | CN¥10.27 1.52 USD | CN¥10.72 1.58 USD | CN¥4.45B 656.29M USD | 23.11 | CN¥0.45 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.71 0.69 USD |
-1.05
|
CN¥4.42B 651.67M USD | CN¥6.68M 985.46K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.42B 651.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥4.37B 645.01M USD | CN¥9.72M 1.43M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.37B 645.01M USD | 16.93 | CN¥0.30 0.04 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥4.34B 640.57M USD | CN¥16.72M 2.47M USD | CN¥6.39 0.94 USD | CN¥6.77 1 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.76 1.59 USD |
-2.18
|
CN¥4.30B 634.27M USD | CN¥5.92M 873.2K USD | CN¥10.66 1.57 USD | CN¥11.16 1.65 USD | CN¥4.30B 634.27M USD | 119.55 | CN¥0.09 0.01 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.55M 671.35K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥3.81 0.56 USD |
-4.99
|
CN¥4.28B 631.71M USD | CN¥6.70M 988.84K USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥4.28B 631.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.25B 627.74M USD | CN¥5.10M 752.99K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.74M USD | 53.29 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.34 2.56 USD |
-7.57
|
CN¥4.15B 612.92M USD | CN¥4.60M 679.07K USD | CN¥17.28 2.55 USD | CN¥18.85 2.78 USD | CN¥4.15B 612.92M USD | 14.69 | CN¥1.18 0.17 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.21 0.92 USD |
+0.49
|
CN¥4.11B 606.99M USD | CN¥102.69M 15.15M USD | CN¥6.01 0.89 USD | CN¥6.58 0.97 USD | CN¥4.11B 606.99M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.44 1.54 USD |
-4.04
|
CN¥4.09B 603.76M USD | CN¥6.47M 954.84K USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥4.09B 603.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥4.00B 590.56M USD | CN¥10.01M 1.48M USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.00B 590.56M USD | 2.03 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.47 5.97 USD |
+0.67
|
CN¥3.77B 556.61M USD | CN¥772.70K 114.01K USD | CN¥39.32 5.8 USD | CN¥40.98 6.05 USD | CN¥3.77B 556.61M USD | 16.45 | CN¥2.46 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.74B 552.39M USD | CN¥6.64M 980.26K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.74B 552.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.96 2.21 USD |
-5.44
|
CN¥3.73B 551M USD | CN¥14.93M 2.2M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.73B 551M USD | 106.85 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.06 1.34 USD |
-0.77
|
CN¥3.63B 536.05M USD | CN¥4.39M 647.24K USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥3.63B 536.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.60 2.89 USD |
+1.24
|
CN¥3.62B 534.7M USD | CN¥11.57M 1.71M USD | CN¥18.83 2.78 USD | CN¥19.89 2.93 USD | CN¥3.62B 534.7M USD | 23.05 | CN¥0.85 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥3.58B 528.7M USD | CN¥24.94M 3.68M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.58B 528.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.64 1.42 USD |
-3.41
|
CN¥3.53B 520.76M USD | CN¥13.39M 1.98M USD | CN¥9.56 1.41 USD | CN¥10.23 1.51 USD | CN¥3.53B 520.76M USD | 137.71 | CN¥0.07 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.61 5.25 USD |
-5.77
|
CN¥3.46B 510.5M USD | CN¥4.80M 708.32K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥3.46B 510.5M USD | 52.36 | CN¥0.68 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥3.42B 504.92M USD | CN¥17.25M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥3.42B 504.92M USD | 17.80 | CN¥0.30 0.04 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥3.36B 495.58M USD | CN¥2.57M 378.46K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.36B 495.58M USD | 18.71 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥3.35B 494.25M USD | CN¥19.19M 2.83M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥3.34B 492.4M USD | CN¥11.48M 1.69M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.50 3.32 USD |
-2.85
|
CN¥3.28B 484.69M USD | CN¥1.52M 223.7K USD | CN¥22.47 3.32 USD | CN¥23.66 3.49 USD | CN¥3.28B 484.69M USD | 17.17 | CN¥1.31 0.19 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.33 3 USD |
-0.34
|
CN¥3.21B 473.67M USD | CN¥2.12M 312.72K USD | CN¥20.00 2.95 USD | CN¥20.71 3.06 USD | CN¥3.21B 473.67M USD | 21.39 | CN¥0.95 0.14 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.32 3.59 USD |
-1.94
|
CN¥3.17B 467.12M USD | CN¥2.01M 296.46K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.17B 467.12M USD | 14.73 | CN¥1.65 0.24 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.15B 465.45M USD | CN¥13.27M 1.96M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.15B 465.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.58 0.97 USD |
+0.92
|
CN¥3.15B 465.15M USD | CN¥7.39M 1.09M USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥3.15B 465.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$91.06K 11.64K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.66 2.9 USD |
-3.39
|
CN¥3.12B 460.32M USD | CN¥4.65M 686.22K USD | CN¥19.60 2.89 USD | CN¥20.45 3.02 USD | CN¥3.12B 460.32M USD | 13.94 | CN¥1.41 0.21 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥3.10B 457.71M USD | CN¥14.18M 2.09M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥3.10B 457.71M USD | 149.66 | CN¥0.03 0.004 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.40 3.75 USD |
-2.53
|
CN¥3.10B 456.7M USD | CN¥2.15M 317.12K USD | CN¥25.31 3.73 USD | CN¥25.99 3.83 USD | CN¥3.10B 456.7M USD | 14.26 | CN¥1.78 0.26 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.42 3.31 USD |
+1.91
|
CN¥3.09B 456.5M USD | CN¥1.43M 211.7K USD | CN¥22.01 3.25 USD | CN¥22.70 3.35 USD | CN¥3.09B 456.5M USD | 42.30 | CN¥0.53 0.08 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.04B 449.2M USD | CN¥6.96M 1.03M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥3.04B 449.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.31 1.82 USD |
+1.99
|
CN¥3.04B 449.18M USD | CN¥4.34M 639.83K USD | CN¥11.72 1.73 USD | CN¥12.53 1.85 USD | CN¥3.04B 449.18M USD | 32.39 | CN¥0.38 0.06 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.02B 446.22M USD | CN¥18.83M 2.78M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥2.97B 438.26M USD | CN¥12.52M 1.85M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥2.97B 438.26M USD | 16.42 | CN¥0.35 0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.29 1.81 USD |
-0.24
|
CN¥2.95B 435.2M USD | CN¥9.70M 1.43M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥2.95B 435.2M USD | 31.51 | CN¥0.39 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥2.95B 435.01M USD | CN¥19.06M 2.81M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.09 1.93 USD |
-4.1
|
CN¥2.95B 434.96M USD | CN¥9.58M 1.41M USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.95B 434.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.65 3.78 USD |
+0.51
|
CN¥2.89B 425.98M USD | CN¥1.20M 177.51K USD | CN¥24.91 3.68 USD | CN¥25.67 3.79 USD | CN¥2.89B 425.98M USD | 40.07 | CN¥0.64 0.09 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥2.84B 419.47M USD | CN¥27.31M 4.03M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.59 3.33 USD |
-0.96
|
CN¥2.82B 415.9M USD | CN¥3.32M 489.37K USD | CN¥21.94 3.24 USD | CN¥23.16 3.42 USD | CN¥2.82B 415.9M USD | 102.68 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥2.81B 415.05M USD | CN¥3.50M 515.97K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.81B 415.05M USD | 79.73 | CN¥0.15 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.69B 396.71M USD | CN¥2.33M 344.41K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.69B 396.71M USD | 0 | -CN¥1.35 -0.1 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥2.66B 391.88M USD | CN¥6.95M 1.03M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥2.66B 391.88M USD | 0 | CN¥0.00 0 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.88 0.87 USD |
-5.92
|
CN¥2.65B 391.39M USD | CN¥6.04M 891.35K USD | CN¥5.86 0.86 USD | CN¥6.32 0.93 USD | CN¥2.65B 391.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.01 2.07 USD |
-5.59
|
CN¥2.63B 387.74M USD | CN¥9.29M 1.37M USD | CN¥13.97 2.06 USD | CN¥14.91 2.2 USD | CN¥2.63B 387.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥2.62B 387.05M USD | CN¥6.34M 935.3K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 387.05M USD | 35.85 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥2.61B 385.03M USD | CN¥3.89M 574.44K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 385.03M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.59B 381.59M USD | CN¥11.14M 1.64M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.59B 381.59M USD | 81.66 | CN¥0.06 0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.58B 380.48M USD | CN¥14.17M 2.09M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.58B 380.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥2.57B 378.97M USD | CN¥10.05M 1.48M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥2.53B 373.36M USD | CN¥22.48M 3.32M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥2.53B 373.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥2.52B 371.5M USD | CN¥3.77M 556.11K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.02 3.69 USD |
-2.91
|
CN¥2.52B 371.44M USD | CN¥1.03M 151.53K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.52B 371.44M USD | 21.20 | CN¥1.18 0.17 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.00 2.95 USD |
-1.28
|
CN¥2.52B 371.34M USD | CN¥689.42K 101.72K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.52B 371.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.22 0.48 USD |
-4.73
|
CN¥2.48B 366.44M USD | CN¥7.06M 1.04M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.48B 366.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥2.45B 361.72M USD | CN¥5.28M 779.35K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.45B 361.72M USD | 18.06 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥2.41B 355.75M USD | CN¥31.10M 4.59M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥2.38B 350.91M USD | CN¥2.59M 381.64K USD | CN¥18.89 2.79 USD | CN¥19.64 2.9 USD | CN¥2.38B 350.91M USD | 21.31 | CN¥0.90 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.49 1.4 USD |
-2.16
|
CN¥2.37B 350.06M USD | CN¥11.61M 1.71M USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥2.37B 350.06M USD | 29.65 | CN¥0.32 0.05 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.94 1.76 USD |
-0.83
|
CN¥2.33B 343.51M USD | CN¥2.76M 407.39K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.33B 343.51M USD | 20.58 | CN¥0.58 0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥2.31B 341.06M USD | CN¥1.54M 227.24K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.31B 341.06M USD | 26.94 | CN¥0.87 0.13 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.30B 339.31M USD | CN¥4.37M 644.4K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥2.28B 336.52M USD | CN¥10.57M 1.56M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥2.28B 335.74M USD | CN¥4.24M 625.58K USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥2.28B 335.74M USD | 104.62 | CN¥0.08 0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥2.26B 332.84M USD | CN¥34.44M 5.08M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥2.25B 332.67M USD | CN¥11.25M 1.66M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 332.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.42 1.24 USD |
-3
|
CN¥2.22B 327.68M USD | CN¥3.47M 511.52K USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥2.22B 327.68M USD | 15.88 | CN¥0.53 0.08 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.15 1.65 USD |
-5.83
|
CN¥2.18B 321.15M USD | CN¥33.50M 4.94M USD | CN¥10.97 1.62 USD | CN¥12.18 1.8 USD | CN¥2.18B 321.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥2.18B 320.93M USD | CN¥8.81M 1.3M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}