国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (238)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (99)
- Shenzhen (139)
生活必需品 (238)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,476.35 205.28 USD |
+0.36
|
CN¥1.85T 257.06B USD | CN¥2.38M 330.87K USD | CN¥1,469.00 204.25 USD | CN¥1,486.07 206.63 USD | CN¥1.85T 257.06B USD | 20.56 | CN¥71.78 9.98 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.59 16.77 USD |
+0.37
|
CN¥468.08B 65.08B USD | CN¥10.45M 1.45M USD | CN¥119.76 16.65 USD | CN¥121.75 16.93 USD | CN¥468.08B 65.08B USD | 16.45 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.88 6.8 USD |
+0.87
|
CN¥267.02B 37.13B USD | CN¥13.43M 1.87M USD | CN¥47.96 6.67 USD | CN¥48.95 6.81 USD | CN¥267.02B 37.13B USD | 12.15 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.01 27.53 USD |
-0.49
|
CN¥241.57B 33.59B USD | CN¥3.35M 466.12K USD | CN¥197.50 27.46 USD | CN¥202.00 28.09 USD | CN¥241.57B 33.59B USD | 19.62 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
-0.58
|
CN¥222.19B 30.89B USD | CN¥7.12M 989.66K USD | CN¥37.92 5.27 USD | CN¥38.37 5.34 USD | CN¥222.19B 30.89B USD | 31.38 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥140.02 19.47 USD |
+0.01
|
CN¥206.10B 28.66B USD | CN¥5.29M 735.1K USD | CN¥139.00 19.33 USD | CN¥142.53 19.82 USD | CN¥206.10B 28.66B USD | 16.28 | CN¥8.60 1.2 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.44 4.09 USD |
+3.05
|
CN¥186.22B 25.89B USD | CN¥78.22M 10.88M USD | CN¥28.77 4 USD | CN¥29.58 4.11 USD | CN¥186.22B 25.89B USD | 23.18 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.69 4.55 USD |
-0.67
|
CN¥177.23B 24.64B USD | CN¥5.98M 831.65K USD | CN¥32.62 4.54 USD | CN¥33.09 4.6 USD | CN¥177.23B 24.64B USD | 46.04 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥257.78 35.84 USD |
-1.39
|
CN¥134.05B 18.64B USD | CN¥1.05M 145.86K USD | CN¥257.05 35.74 USD | CN¥262.30 36.47 USD | CN¥134.05B 18.64B USD | 30.61 | CN¥8.42 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.71 2.46 USD |
-0.17
|
CN¥117.84B 16.39B USD | CN¥13.08M 1.82M USD | CN¥17.65 2.45 USD | CN¥17.79 2.47 USD | CN¥117.84B 16.39B USD | 14.88 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥68.76 9.56 USD |
+0.44
|
CN¥103.58B 14.4B USD | CN¥3.02M 420.59K USD | CN¥68.31 9.5 USD | CN¥69.26 9.63 USD | CN¥103.58B 14.4B USD | 49.82 | CN¥1.38 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.20 8.09 USD |
-0.29
|
CN¥96.83B 13.46B USD | CN¥1.61M 223.39K USD | CN¥57.82 8.04 USD | CN¥58.89 8.19 USD | CN¥96.83B 13.46B USD | 19.33 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.14 3.77 USD |
+0.33
|
CN¥94.03B 13.07B USD | CN¥6.92M 962.53K USD | CN¥27.01 3.76 USD | CN¥27.55 3.83 USD | CN¥94.03B 13.07B USD | 18.21 | CN¥1.49 0.21 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥65.72 9.14 USD |
0
|
CN¥89.65B 12.47B USD | CN¥2.56M 356.45K USD | CN¥65.57 9.12 USD | CN¥66.30 9.22 USD | CN¥89.65B 12.47B USD | 19.38 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.33 22.43 USD |
+0.2
|
CN¥85.28B 11.86B USD | CN¥1.71M 238.36K USD | CN¥160.00 22.25 USD | CN¥164.99 22.94 USD | CN¥85.28B 11.86B USD | 18.02 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.83 12.64 USD |
-0.34
|
HK$67.90B 8.68B USD | HK$56.80K 7.26K USD | HK$98.65 12.61 USD | HK$99.73 12.75 USD | HK$67.90B 8.68B USD | 10.08 | HK$9.80 1.25 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.32 5.33 USD |
-0.52
|
CN¥47.78B 6.64B USD | CN¥2.47M 342.91K USD | CN¥38.26 5.32 USD | CN¥38.64 5.37 USD | CN¥47.78B 6.64B USD | 16.58 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.32 4.63 USD |
-1.48
|
CN¥46.80B 6.51B USD | CN¥4.94M 686.44K USD | CN¥33.06 4.6 USD | CN¥34.06 4.74 USD | CN¥46.80B 6.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.76 1.36 USD |
-1.01
|
CN¥43.95B 6.11B USD | CN¥17.92M 2.49M USD | CN¥9.74 1.35 USD | CN¥9.87 1.37 USD | CN¥43.95B 6.11B USD | 44.36 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.55 2.44 USD |
-2.61
|
CN¥37.54B 5.22B USD | CN¥28.87M 4.01M USD | CN¥17.38 2.42 USD | CN¥18.07 2.51 USD | CN¥37.54B 5.22B USD | 27.42 | CN¥0.64 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.60 3.84 USD |
+0.55
|
CN¥34.78B 4.84B USD | CN¥3.34M 464.71K USD | CN¥27.10 3.77 USD | CN¥27.98 3.89 USD | CN¥34.78B 4.84B USD | 21.56 | CN¥1.28 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥39.73 5.52 USD |
-1.49
|
CN¥34.49B 4.8B USD | CN¥3.23M 448.98K USD | CN¥39.65 5.51 USD | CN¥40.69 5.66 USD | CN¥34.49B 4.8B USD | 23.09 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.07 1.68 USD |
-2.98
|
CN¥34.02B 4.73B USD | CN¥13.12M 1.82M USD | CN¥12.06 1.68 USD | CN¥12.50 1.74 USD | CN¥34.02B 4.73B USD | 21.94 | CN¥0.55 0.08 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.52 5.91 USD |
-1.09
|
CN¥34.02B 4.73B USD | CN¥2.67M 371.1K USD | CN¥42.45 5.9 USD | CN¥43.35 6.03 USD | CN¥34.02B 4.73B USD | 16.22 | CN¥2.62 0.36 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥176.83 24.59 USD |
-2.18
|
CN¥33.40B 4.64B USD | CN¥543.01K 75.5K USD | CN¥176.66 24.56 USD | CN¥180.76 25.13 USD | CN¥33.40B 4.64B USD | 32.50 | CN¥5.44 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.60 1.61 USD |
-1.11
|
CN¥33.17B 4.61B USD | CN¥25.92M 3.6M USD | CN¥11.58 1.61 USD | CN¥11.83 1.64 USD | CN¥33.17B 4.61B USD | 82.85 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.58 9.95 USD |
+0.52
|
CN¥28.35B 3.94B USD | CN¥2.14M 297.81K USD | CN¥70.92 9.86 USD | CN¥71.94 10 USD | CN¥28.35B 3.94B USD | 17.93 | CN¥3.99 0.55 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.05 0.42 USD |
-1.29
|
CN¥28.21B 3.92B USD | CN¥54.88M 7.63M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥28.21B 3.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.69 11.08 USD |
-2.94
|
CN¥26.56B 3.69B USD | CN¥4.98M 692.95K USD | CN¥79.69 11.08 USD | CN¥81.80 11.37 USD | CN¥26.56B 3.69B USD | 17.13 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.86 2.07 USD |
+0.07
|
CN¥26.42B 3.67B USD | CN¥26.37M 3.67M USD | CN¥14.82 2.06 USD | CN¥15.16 2.11 USD | CN¥26.42B 3.67B USD | 23.96 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.43 7.57 USD |
+0.22
|
CN¥26.34B 3.66B USD | CN¥1.64M 228.55K USD | CN¥54.19 7.53 USD | CN¥54.85 7.63 USD | CN¥26.34B 3.66B USD | 25.79 | CN¥2.11 0.29 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥21.52B 2.99B USD | CN¥17.11M 2.38M USD | CN¥12.49 1.74 USD | CN¥12.85 1.79 USD | CN¥21.52B 2.99B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥64.00 8.9 USD |
-1.81
|
CN¥21.30B 2.96B USD | CN¥6.39M 888.62K USD | CN¥63.95 8.89 USD | CN¥65.55 9.11 USD | CN¥21.30B 2.96B USD | 125.49 | CN¥0.51 0.07 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.57 1.33 USD |
-1.14
|
CN¥21.18B 2.95B USD | CN¥3.69M 513.11K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥21.18B 2.95B USD | 22.25 | CN¥0.43 0.06 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥63.82 8.87 USD |
-1.82
|
CN¥20.74B 2.88B USD | CN¥7.33M 1.02M USD | CN¥63.66 8.85 USD | CN¥65.25 9.07 USD | CN¥20.74B 2.88B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.58 2.31 USD |
-0.84
|
CN¥20.61B 2.87B USD | CN¥3.92M 545.7K USD | CN¥16.54 2.3 USD | CN¥16.78 2.33 USD | CN¥20.61B 2.87B USD | 13.59 | CN¥1.22 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥20.45B 2.84B USD | CN¥26.61M 3.7M USD | CN¥9.98 1.39 USD | CN¥10.42 1.45 USD | CN¥20.45B 2.84B USD | 51.50 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥28.00 3.89 USD |
+5.22
|
CN¥20.40B 2.84B USD | CN¥69.63M 9.68M USD | CN¥26.34 3.66 USD | CN¥28.70 3.99 USD | CN¥20.40B 2.84B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.77 5.81 USD |
-1.04
|
CN¥20.36B 2.83B USD | CN¥1.90M 264.39K USD | CN¥41.70 5.8 USD | CN¥42.39 5.89 USD | CN¥20.36B 2.83B USD | 37.29 | CN¥1.12 0.16 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥74.08 10.3 USD |
-3.57
|
CN¥20.21B 2.81B USD | CN¥1.91M 265.12K USD | CN¥73.86 10.27 USD | CN¥76.85 10.69 USD | CN¥20.21B 2.81B USD | 26.55 | CN¥2.79 0.39 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.36 4.5 USD |
+0.31
|
CN¥19.36B 2.69B USD | CN¥2.35M 327.22K USD | CN¥32.13 4.47 USD | CN¥32.49 4.52 USD | CN¥19.36B 2.69B USD | 17.87 | CN¥1.81 0.25 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥22.92 3.19 USD |
-2.34
|
CN¥18.38B 2.56B USD | CN¥80.83M 11.24M USD | CN¥22.80 3.17 USD | CN¥24.87 3.46 USD | CN¥18.38B 2.56B USD | 36.96 | CN¥0.62 0.09 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.20 0.58 USD |
-0.24
|
CN¥18.06B 2.51B USD | CN¥49.87M 6.93M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥18.06B 2.51B USD | 38.18 | CN¥0.11 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥58.28 8.1 USD |
-2.36
|
CN¥17.74B 2.47B USD | CN¥2.35M 326.86K USD | CN¥57.50 7.99 USD | CN¥59.60 8.29 USD | CN¥17.74B 2.47B USD | 39.91 | CN¥1.46 0.2 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.50 2.85 USD |
0
|
CN¥17.16B 2.39B USD | CN¥2.93M 407.64K USD | CN¥20.34 2.83 USD | CN¥20.68 2.88 USD | CN¥17.16B 2.39B USD | 26.28 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.73 0.38 USD |
-1.44
|
CN¥16.84B 2.34B USD | CN¥77.38M 10.76M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥16.84B 2.34B USD | 273.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.05 3.34 USD |
+0.17
|
CN¥16.17B 2.25B USD | CN¥4.00M 556.12K USD | CN¥23.88 3.32 USD | CN¥24.35 3.39 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.34 5.05 USD |
-0.52
|
CN¥15.83B 2.2B USD | CN¥324.15K 45.07K USD | CN¥36.30 5.05 USD | CN¥36.66 5.1 USD | CN¥15.83B 2.2B USD | 35.28 | CN¥1.03 0.14 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.41 1.86 USD |
-0.81
|
CN¥15.47B 2.15B USD | CN¥5.60M 778.15K USD | CN¥13.36 1.86 USD | CN¥13.54 1.88 USD | CN¥15.47B 2.15B USD | 19.43 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.89 2.35 USD |
-0.18
|
CN¥15.45B 2.15B USD | CN¥6.69M 930.16K USD | CN¥16.85 2.34 USD | CN¥17.03 2.37 USD | CN¥15.45B 2.15B USD | 24.47 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.84 4.01 USD |
-1.23
|
CN¥15.13B 2.1B USD | CN¥1.53M 213.41K USD | CN¥28.80 4 USD | CN¥29.20 4.06 USD | CN¥15.13B 2.1B USD | 22.53 | CN¥1.28 0.18 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.22 2.39 USD |
-2.27
|
CN¥14.82B 2.06B USD | CN¥2.87M 399K USD | CN¥17.13 2.38 USD | CN¥17.68 2.46 USD | CN¥14.82B 2.06B USD | 21.79 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.74 3.02 USD |
-0.46
|
CN¥14.61B 2.03B USD | CN¥754.73K 104.94K USD | CN¥21.72 3.02 USD | CN¥21.93 3.05 USD | CN¥14.61B 2.03B USD | 53.02 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.89 1.38 USD |
-0.4
|
CN¥14.53B 2.02B USD | CN¥7.93M 1.1M USD | CN¥9.86 1.37 USD | CN¥9.95 1.38 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.95 1.8 USD |
-2.7
|
CN¥13.79B 1.92B USD | CN¥3.83M 532.1K USD | CN¥12.91 1.8 USD | CN¥13.37 1.86 USD | CN¥13.79B 1.92B USD | 23.54 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.50 4.66 USD |
+0.36
|
CN¥13.43B 1.87B USD | CN¥1.49M 206.87K USD | CN¥33.26 4.62 USD | CN¥33.97 4.72 USD | CN¥13.43B 1.87B USD | 38.95 | CN¥0.86 0.12 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.12 0.71 USD |
-3.94
|
CN¥13.33B 1.85B USD | CN¥48.16M 6.7M USD | CN¥5.08 0.71 USD | CN¥5.35 0.74 USD | CN¥13.33B 1.85B USD | 2.89 | CN¥1.77 0.25 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.28 5.46 USD |
-0.73
|
CN¥13.13B 1.83B USD | CN¥1.09M 150.87K USD | CN¥38.95 5.42 USD | CN¥39.58 5.5 USD | CN¥13.13B 1.83B USD | 41.34 | CN¥0.95 0.13 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.66 3.57 USD |
-2.14
|
CN¥13.09B 1.82B USD | CN¥2.54M 352.91K USD | CN¥25.60 3.56 USD | CN¥26.33 3.66 USD | CN¥13.09B 1.82B USD | 62.58 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.81 1.36 USD |
-0.51
|
CN¥13.08B 1.82B USD | CN¥7.53M 1.05M USD | CN¥9.79 1.36 USD | CN¥9.92 1.38 USD | CN¥13.08B 1.82B USD | 25.81 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.44 1.31 USD |
-0.63
|
CN¥13.01B 1.81B USD | CN¥5.55M 772.29K USD | CN¥9.40 1.31 USD | CN¥9.56 1.33 USD | CN¥13.01B 1.81B USD | 22.47 | CN¥0.42 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.09 2.79 USD |
-2.1
|
CN¥12.25B 1.7B USD | CN¥5.13M 713.49K USD | CN¥20.03 2.79 USD | CN¥20.43 2.84 USD | CN¥12.25B 1.7B USD | 25.43 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.64 1.2 USD |
-0.8
|
CN¥11.91B 1.66B USD | CN¥6.73M 936.11K USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥11.91B 1.66B USD | 17.28 | CN¥0.50 0.07 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.85 2.2 USD |
-0.75
|
CN¥11.76B 1.63B USD | CN¥4.53M 629.79K USD | CN¥15.82 2.2 USD | CN¥16.00 2.22 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.30 1.06 USD |
-0.6
|
HK$12.56B 1.61B USD | HK$107.58K 13.76K USD | HK$8.30 1.06 USD | HK$8.36 1.07 USD | HK$12.56B 1.61B USD | 18.44 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.71 3.16 USD |
-0.87
|
CN¥11.49B 1.6B USD | CN¥2.56M 356.48K USD | CN¥22.66 3.15 USD | CN¥22.96 3.19 USD | CN¥11.49B 1.6B USD | 29.49 | CN¥0.77 0.11 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥25.02 3.48 USD |
-2.75
|
CN¥10.95B 1.52B USD | CN¥17.12M 2.38M USD | CN¥24.74 3.44 USD | CN¥26.90 3.74 USD | CN¥10.95B 1.52B USD | 147.17 | CN¥0.17 0.02 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.31 1.16 USD |
-1.54
|
CN¥10.69B 1.49B USD | CN¥6.11M 850.23K USD | CN¥8.30 1.15 USD | CN¥8.46 1.18 USD | CN¥10.69B 1.49B USD | 41.55 | CN¥0.20 0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥22.29 3.1 USD |
-2.62
|
CN¥10.69B 1.49B USD | CN¥8.74M 1.22M USD | CN¥22.20 3.09 USD | CN¥23.04 3.2 USD | CN¥10.69B 1.49B USD | 53.07 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.84 0.81 USD |
-1.18
|
CN¥10.47B 1.46B USD | CN¥23.63M 3.29M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥10.47B 1.46B USD | 34.35 | CN¥0.17 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.50 2.85 USD |
-1.96
|
CN¥10.40B 1.45B USD | CN¥2.53M 351.54K USD | CN¥20.49 2.85 USD | CN¥20.95 2.91 USD | CN¥10.40B 1.45B USD | 27.33 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥10.30B 1.43B USD | CN¥4.16M 579.06K USD | CN¥11.66 1.62 USD | CN¥11.93 1.66 USD | CN¥10.30B 1.43B USD | 18.88 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥10.25B 1.43B USD | CN¥17.45M 2.43M USD | CN¥7.48 1.04 USD | CN¥7.66 1.07 USD | CN¥10.25B 1.43B USD | 22.75 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.92 1.24 USD |
-0.56
|
CN¥9.87B 1.37B USD | CN¥5.40M 750.83K USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥9.87B 1.37B USD | 40.54 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.82 3.31 USD |
-1.49
|
CN¥9.57B 1.33B USD | CN¥5.16M 717.96K USD | CN¥23.76 3.3 USD | CN¥24.18 3.36 USD | CN¥9.57B 1.33B USD | 42.53 | CN¥0.56 0.08 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.29 1.15 USD |
-3.38
|
CN¥9.55B 1.33B USD | CN¥50.07M 6.96M USD | CN¥8.25 1.15 USD | CN¥8.68 1.21 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.14 3.08 USD |
+2.22
|
CN¥9.51B 1.32B USD | CN¥4.14M 575.91K USD | CN¥21.62 3.01 USD | CN¥22.39 3.11 USD | CN¥9.51B 1.32B USD | 32.55 | CN¥0.68 0.09 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥10.02 1.39 USD |
+5.25
|
CN¥9.49B 1.32B USD | CN¥58.90M 8.19M USD | CN¥9.48 1.32 USD | CN¥10.19 1.42 USD | CN¥9.49B 1.32B USD | 501.00 | CN¥0.02 0.002 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.23 2.53 USD |
-1.99
|
CN¥9.30B 1.29B USD | CN¥5.16M 717.23K USD | CN¥18.20 2.53 USD | CN¥18.60 2.59 USD | CN¥9.30B 1.29B USD | 25.31 | CN¥0.72 0.1 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.68 1.21 USD |
-1.48
|
CN¥9.14B 1.27B USD | CN¥9.17M 1.28M USD | CN¥8.66 1.2 USD | CN¥8.81 1.22 USD | CN¥9.14B 1.27B USD | 14.22 | CN¥0.61 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.21 1.14 USD |
-0.96
|
CN¥9.08B 1.26B USD | CN¥5.75M 799.05K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥9.08B 1.26B USD | 58.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.25 1.56 USD |
-5.06
|
CN¥9.06B 1.26B USD | CN¥29.81M 4.15M USD | CN¥11.22 1.56 USD | CN¥11.85 1.65 USD | CN¥9.06B 1.26B USD | 86.53 | CN¥0.13 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.65 0.79 USD |
-1.74
|
CN¥9.04B 1.26B USD | CN¥16.17M 2.25M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥9.04B 1.26B USD | 23.54 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.25 2.26 USD |
+7.26
|
CN¥8.90B 1.24B USD | CN¥56.66M 7.88M USD | CN¥14.75 2.05 USD | CN¥16.67 2.32 USD | CN¥8.90B 1.24B USD | 65.00 | CN¥0.25 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.92 2.91 USD |
+0.38
|
CN¥8.79B 1.22B USD | CN¥2.67M 370.92K USD | CN¥20.58 2.86 USD | CN¥21.14 2.94 USD | CN¥8.79B 1.22B USD | 32.68 | CN¥0.64 0.09 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.57 1.33 USD |
-1.34
|
CN¥8.72B 1.21B USD | CN¥6.57M 913.63K USD | CN¥9.54 1.33 USD | CN¥9.72 1.35 USD | CN¥8.72B 1.21B USD | 41.60 | CN¥0.23 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.78 0.8 USD |
-3.66
|
CN¥8.68B 1.21B USD | CN¥72.71M 10.11M USD | CN¥5.75 0.8 USD | CN¥6.12 0.85 USD | CN¥8.68B 1.21B USD | 48.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.22 2.26 USD |
+0.74
|
CN¥8.60B 1.2B USD | CN¥6.52M 906.49K USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥8.60B 1.2B USD | 20.53 | CN¥0.79 0.11 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.70 1.35 USD |
-0.72
|
CN¥8.54B 1.19B USD | CN¥6.48M 900.88K USD | CN¥9.67 1.34 USD | CN¥9.85 1.37 USD | CN¥8.54B 1.19B USD | 161.66 | CN¥0.06 0.008 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.89 1.93 USD |
-2.25
|
CN¥8.42B 1.17B USD | CN¥6.47M 899.2K USD | CN¥13.89 1.93 USD | CN¥14.16 1.97 USD | CN¥8.42B 1.17B USD | 106.84 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.21 1 USD |
+0.28
|
CN¥8.31B 1.15B USD | CN¥2.52M 350.71K USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.16 1 USD |
-2.18
|
CN¥8.25B 1.15B USD | CN¥12.00M 1.67M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥8.25B 1.15B USD | 25.57 | CN¥0.28 0.04 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.32 2.69 USD |
-1.18
|
CN¥8.20B 1.14B USD | CN¥6.33M 880.33K USD | CN¥19.00 2.64 USD | CN¥20.19 2.81 USD | CN¥8.20B 1.14B USD | 96.59 | CN¥0.20 0.03 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.42 2.7 USD |
-0.77
|
CN¥8.09B 1.13B USD | CN¥1.93M 267.84K USD | CN¥19.23 2.67 USD | CN¥19.68 2.74 USD | CN¥8.09B 1.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.46 0.44 USD |
-0.57
|
HK$8.72B 1.12B USD | HK$58.70K 7.51K USD | HK$3.45 0.44 USD | HK$3.47 0.44 USD | HK$8.72B 1.12B USD | 11.16 | HK$0.31 0.04 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.32 0.88 USD |
-1.25
|
CN¥7.90B 1.1B USD | CN¥13.16M 1.83M USD | CN¥6.30 0.88 USD | CN¥6.41 0.89 USD | CN¥7.90B 1.1B USD | 316.00 | CN¥0.02 0.002 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.24 0.87 USD |
-2.8
|
CN¥7.55B 1.05B USD | CN¥21.34M 2.97M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥7.55B 1.05B USD | 156.00 | CN¥0.04 0.005 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.36 3.39 USD |
-1.61
|
CN¥7.49B 1.04B USD | CN¥1.08M 149.94K USD | CN¥24.36 3.39 USD | CN¥24.70 3.43 USD | CN¥7.49B 1.04B USD | 21.55 | CN¥1.13 0.16 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.69 2.04 USD |
-4.17
|
CN¥7.40B 1.03B USD | CN¥44.48M 6.18M USD | CN¥14.29 1.99 USD | CN¥15.00 2.09 USD | CN¥7.40B 1.03B USD | 293.80 | CN¥0.05 0.006 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.84 0.81 USD |
-1.85
|
CN¥7.20B 1B USD | CN¥11.21M 1.56M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥7.20B 1B USD | 97.33 | CN¥0.06 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}