国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (97)
- Shenzhen (139)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.22 197.75 USD |
+0.47
|
$1.79T 248.41B USD | $2.88M 399.98K USD | $1,410.01 196.05 USD | $1,431.89 199.09 USD | $1.79T 248.41B USD | 20.05 | $70.92 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.39 16.74 USD |
+0.64
|
$467.31B 64.98B USD | $17.07M 2.37M USD | $119.19 16.57 USD | $120.75 16.79 USD | $467.31B 64.98B USD | 14.29 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.73 6.08 USD |
+0.81
|
$238.89B 33.22B USD | $33.18M 4.61M USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.89B 33.22B USD | 9.71 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.86 5.4 USD |
-0.15
|
$224.94B 31.28B USD | $10.13M 1.41M USD | $38.71 5.38 USD | $39.05 5.43 USD | $224.94B 31.28B USD | 32.65 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.7 24.43 USD |
+0.05
|
$214.35B 29.8B USD | $5.98M 831.93K USD | $174.5 24.26 USD | $177.16 24.63 USD | $214.35B 29.8B USD | 16.95 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.07
|
$175.66B 24.42B USD | $28.74M 4M USD | $27.65 3.84 USD | $27.9 3.88 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.93 15.84 USD |
+0.91
|
$167.7B 23.32B USD | $8.53M 1.19M USD | $112.5 15.64 USD | $114.37 15.9 USD | $167.7B 23.32B USD | 12.39 | $9.19 1.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $309.35 43.01 USD |
+0.43
|
$160.87B 22.37B USD | $793.79K 110.37K USD | $307.94 42.82 USD | $311.54 43.32 USD | $160.87B 22.37B USD | 44.25 | $6.99 0.97 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
-0.24
|
$159.5B 22.18B USD | $4.13M 574.69K USD | $29.35 4.08 USD | $29.56 4.11 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.39 2.42 USD |
-0.06
|
$115.71B 16.09B USD | $28.49M 3.96M USD | $17.24 2.4 USD | $17.43 2.42 USD | $115.71B 16.09B USD | 9.60 | $1.81 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.18 8.37 USD |
+0.48
|
$100.12B 13.92B USD | $4.78M 664.96K USD | $58.72 8.16 USD | $60.26 8.38 USD | $100.12B 13.92B USD | 20.39 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.2 9.07 USD |
-0.02
|
$98.22B 13.66B USD | $4.29M 597.19K USD | $64.91 9.03 USD | $65.39 9.09 USD | $98.22B 13.66B USD | 23.12 | $2.82 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
+0.33
|
$85.27B 11.86B USD | $6.76M 940.18K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.27B 11.86B USD | 17.57 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.35 9.5 USD |
+0.01
|
$79.36B 11.03B USD | $5.1M 709.61K USD | $68 9.45 USD | $68.49 9.52 USD | $79.36B 11.03B USD | 20.90 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.43 7.29 USD |
+0.67
|
$73.64B 10.24B USD | $6.85M 952.73K USD | $51.03 7.1 USD | $54 7.51 USD | $73.64B 10.24B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.36 13.98 USD |
+0.14
|
$73.15B 9.35B USD | $95.29K 12.18K USD | $108.66 13.89 USD | $110 14.06 USD | $73.15B 9.35B USD | 9.12 | $11.98 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.19 18.66 USD |
+0.2
|
$66.82B 9.29B USD | $2.21M 307.45K USD | $133.5 18.56 USD | $135.02 18.77 USD | $66.82B 9.29B USD | 12.26 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.71 5.38 USD |
-0.51
|
$48.26B 6.71B USD | $6.95M 966.3K USD | $38.66 5.38 USD | $39 5.42 USD | $48.26B 6.71B USD | 13.72 | $2.82 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.48 1.32 USD |
+0.21
|
$42.91B 5.97B USD | $23.56M 3.28M USD | $9.43 1.31 USD | $9.51 1.32 USD | $42.91B 5.97B USD | 15.54 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.74 1.77 USD |
-0.7
|
$35.91B 4.99B USD | $14.05M 1.95M USD | $12.65 1.76 USD | $12.85 1.79 USD | $35.91B 4.99B USD | 31.84 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81 11.26 USD |
-1
|
$32.1B 4.46B USD | $5.16M 717.45K USD | $80.5 11.19 USD | $81.8 11.37 USD | $32.1B 4.46B USD | 19.47 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.5 5.49 USD |
-0.2
|
$31.6B 4.39B USD | $6.13M 852.11K USD | $39.23 5.45 USD | $39.8 5.53 USD | $31.6B 4.39B USD | 12.57 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-0.2
|
$30.3B 4.21B USD | $4.55M 632.51K USD | $34.65 4.82 USD | $35.07 4.88 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+5.8
|
$29.74B 4.13B USD | $255.58M 35.54M USD | $9.61 1.34 USD | $10.81 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.77 22.63 USD |
-0.87
|
$29.3B 4.07B USD | $1.45M 201.4K USD | $161.8 22.5 USD | $164.77 22.91 USD | $29.3B 4.07B USD | 62.36 | $2.61 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.32 7.69 USD |
+0.18
|
$26.77B 3.72B USD | $2.57M 357.19K USD | $55.02 7.65 USD | $55.38 7.7 USD | $26.77B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.18 2.94 USD |
-0.56
|
$26.69B 3.71B USD | $2.97M 413.18K USD | $21.18 2.94 USD | $21.46 2.98 USD | $26.69B 3.71B USD | 17.94 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.59 2.03 USD |
+0.41
|
$25.94B 3.61B USD | $30.92M 4.3M USD | $14.47 2.01 USD | $14.65 2.04 USD | $25.94B 3.61B USD | 24.31 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $83.64M 11.63M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.13 1.55 USD |
-0.54
|
$24.63B 3.43B USD | $5.72M 795.23K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.63B 3.43B USD | 28.53 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.4 10.62 USD |
-1.64
|
$22.41B 3.12B USD | $3.98M 553.38K USD | $76.18 10.59 USD | $77.4 10.76 USD | $22.41B 3.12B USD | 15.49 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.56 10.78 USD |
-0.42
|
$21.16B 2.94B USD | $1.67M 232.45K USD | $76.65 10.66 USD | $78.2 10.87 USD | $21.16B 2.94B USD | 31.91 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.81 4.84 USD |
-0.26
|
$20.89B 2.9B USD | $3.98M 552.88K USD | $34.7 4.82 USD | $34.91 4.85 USD | $20.89B 2.9B USD | 12.43 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.57 1.33 USD |
-0.42
|
$20.47B 2.85B USD | $16.31M 2.27M USD | $9.56 1.33 USD | $9.65 1.34 USD | $20.47B 2.85B USD | 14.07 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.95 5.83 USD |
-0.69
|
$20.45B 2.84B USD | $2.51M 349.06K USD | $41.8 5.81 USD | $42.48 5.91 USD | $20.45B 2.84B USD | 15.14 | $2.77 0.39 USD | |
| BYHEALTH 300146.SZ | $11.33 1.58 USD |
-0.61
|
$19.27B 2.68B USD | $6.87M 954.71K USD | $11.31 1.57 USD | $11.4 1.59 USD | $19.27B 2.68B USD | 51.50 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $61.29 8.52 USD |
-0.57
|
$18.65B 2.59B USD | $4.87M 677.15K USD | $60.5 8.41 USD | $61.79 8.59 USD | $18.65B 2.59B USD | 43.46 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
-0.98
|
$18.63B 2.59B USD | $105.15M 14.62M USD | $3.01 0.42 USD | $3.06 0.43 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.81 2.06 USD |
+0.61
|
$18.41B 2.56B USD | $8.34M 1.16M USD | $14.64 2.04 USD | $14.9 2.07 USD | $18.41B 2.56B USD | 19.48 | $0.76 0.11 USD | |
| COL Group Co.,Ltd. 300364.SZ | $24.83 3.45 USD |
-0.28
|
$18.09B 2.52B USD | $34.8M 4.84M USD | $24.6 3.42 USD | $25.44 3.54 USD | $18.09B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $53.26M 7.4M USD | $4.06 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.62 5.93 USD |
-2.16
|
$17.09B 2.38B USD | $2.77M 384.64K USD | $41.8 5.81 USD | $43.26 6.02 USD | $17.09B 2.38B USD | 46.83 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.38 4.5 USD |
+0.72
|
$16.99B 2.36B USD | $4.58M 637.21K USD | $31.93 4.44 USD | $32.73 4.55 USD | $16.99B 2.36B USD | 18.39 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.85 7.07 USD |
-1.49
|
$16.94B 2.36B USD | $5.6M 779.08K USD | $50.82 7.07 USD | $52 7.23 USD | $16.94B 2.36B USD | 113.00 | $0.45 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.11 5.02 USD |
+0.36
|
$15.73B 2.19B USD | $1.25M 173.91K USD | $35.9 4.99 USD | $36.42 5.06 USD | $15.73B 2.19B USD | 34.06 | $1.06 0.15 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.65 2.59 USD |
-0.27
|
$15.62B 2.17B USD | $7.13M 991.15K USD | $18.49 2.57 USD | $18.73 2.6 USD | $15.62B 2.17B USD | 9.37 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.09 2.52 USD |
+2.15
|
$15.57B 2.16B USD | $8.58M 1.19M USD | $17.6 2.45 USD | $18.2 2.53 USD | $15.57B 2.16B USD | 27.00 | $0.67 0.09 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
+0.12
|
$15.29B 2.13B USD | $9.48M 1.32M USD | $16.66 2.32 USD | $16.83 2.34 USD | $15.29B 2.13B USD | 18.98 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.8 4.14 USD |
-0.8
|
$15.26B 2.12B USD | $4.65M 646.74K USD | $29.47 4.1 USD | $30.1 4.19 USD | $15.26B 2.12B USD | 93.12 | $0.32 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.16
|
$14.78B 2.06B USD | $5.85M 813.43K USD | $12.79 1.78 USD | $12.84 1.79 USD | $14.78B 2.06B USD | 18.56 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
+0.71
|
$14.61B 2.03B USD | $15.98M 2.22M USD | $9.85 1.37 USD | $9.97 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.79 6.23 USD |
-1.67
|
$14.55B 2.02B USD | $11.57M 1.61M USD | $44.67 6.21 USD | $46.42 6.45 USD | $14.55B 2.02B USD | 0 | -$0.09 -0.01 USD | |
| SH JAHWA 600315.SS | $20.44 2.84 USD |
-2.06
|
$13.74B 1.91B USD | $9.08M 1.26M USD | $20.29 2.82 USD | $20.93 2.91 USD | $13.74B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.1
|
$13.6B 1.89B USD | $8.41M 1.17M USD | $9.82 1.37 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.9 2.91 USD |
+1.36
|
$12.75B 1.77B USD | $15.7M 2.18M USD | $20.52 2.85 USD | $21.15 2.94 USD | $12.75B 1.77B USD | 32.65 | $0.64 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.22 1.56 USD |
-0.27
|
$11.95B 1.66B USD | $3.12M 433.54K USD | $11.16 1.55 USD | $11.28 1.57 USD | $11.95B 1.66B USD | 22.89 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.91 5.55 USD |
-0.37
|
$11.85B 1.65B USD | $1.54M 213.93K USD | $39.58 5.5 USD | $40.27 5.6 USD | $11.85B 1.65B USD | 53.21 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.53 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $4.37M 607.51K USD | $11.49 1.6 USD | $11.57 1.61 USD | $11.85B 1.65B USD | 22.60 | $0.51 0.07 USD | |
| CHANGYU B 200869.SZ | $8.5 1.09 USD |
+0.95
|
$12.65B 1.62B USD | $815.6K 104.28K USD | $8.37 1.07 USD | $8.51 1.09 USD | $12.65B 1.62B USD | 17.00 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.7 3.02 USD |
+1.69
|
$11.64B 1.62B USD | $4.35M 605.24K USD | $21.28 2.96 USD | $22.08 3.07 USD | $11.64B 1.62B USD | 47.17 | $0.46 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.42 1.17 USD |
-0.12
|
$11.61B 1.61B USD | $7.16M 995.47K USD | $8.39 1.17 USD | $8.46 1.18 USD | $11.61B 1.61B USD | 17.18 | $0.49 0.07 USD | |
| BAIYA 003006.SZ | $26.9 3.74 USD |
-2.85
|
$11.56B 1.61B USD | $4.35M 604.5K USD | $26.76 3.72 USD | $27.59 3.84 USD | $11.56B 1.61B USD | 36.84 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.55 2.16 USD |
-0.26
|
$11.53B 1.6B USD | $6.93M 963.59K USD | $15.51 2.16 USD | $15.61 2.17 USD | $11.53B 1.6B USD | 194.37 | $0.08 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.41 0.89 USD |
-0.93
|
$10.88B 1.51B USD | $5.65M 786.19K USD | $6.39 0.89 USD | $6.51 0.91 USD | $10.88B 1.51B USD | 29.13 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.46 2.98 USD |
-0.42
|
$10.86B 1.51B USD | $4.43M 615.61K USD | $21.37 2.97 USD | $21.56 3 USD | $10.86B 1.51B USD | 15.89 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $5.89 0.82 USD |
-0.84
|
$10.57B 1.47B USD | $33.59M 4.67M USD | $5.88 0.82 USD | $5.98 0.83 USD | $10.57B 1.47B USD | 39.26 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.15 3.64 USD |
-1.77
|
$10.49B 1.46B USD | $9.84M 1.37M USD | $26.09 3.63 USD | $26.61 3.7 USD | $10.49B 1.46B USD | 30.76 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.09 1.68 USD |
-2.34
|
$9.7B 1.35B USD | $22.47M 3.12M USD | $12.05 1.68 USD | $12.33 1.71 USD | $9.7B 1.35B USD | 30.22 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.2 1.28 USD |
-0.33
|
$9.68B 1.35B USD | $9.18M 1.28M USD | $9.14 1.27 USD | $9.26 1.29 USD | $9.68B 1.35B USD | 15.08 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.01 1.53 USD |
-0.36
|
$9.68B 1.35B USD | $3.1M 431.33K USD | $10.93 1.52 USD | $11.07 1.54 USD | $9.68B 1.35B USD | 18.35 | $0.6 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.54 1.47 USD |
-1.5
|
$9.61B 1.34B USD | $13.36M 1.86M USD | $10.51 1.46 USD | $10.7 1.49 USD | $9.61B 1.34B USD | 47.90 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-0.54
|
$9.53B 1.32B USD | $15.39M 2.14M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.32
|
$9.32B 1.3B USD | $9.1M 1.26M USD | $19.3 2.68 USD | $19.81 2.75 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.1 2.1 USD |
-0.79
|
$9.15B 1.27B USD | $6.52M 906.87K USD | $15.09 2.1 USD | $15.24 2.12 USD | $9.15B 1.27B USD | 52.06 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.68 3.01 USD |
-4.49
|
$9.11B 1.27B USD | $12.27M 1.71M USD | $21.42 2.98 USD | $22.86 3.18 USD | $9.11B 1.27B USD | 35.54 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
-1.16
|
$9.1B 1.26B USD | $2.57M 356.84K USD | $17.91 2.49 USD | $18.15 2.52 USD | $9.1B 1.26B USD | 22.69 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.37
|
$9.04B 1.26B USD | $5.85M 812.77K USD | $8.17 1.14 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.44
|
$8.83B 1.23B USD | $9.84M 1.37M USD | $6.8 0.95 USD | $6.88 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.68 5.66 USD |
-4.33
|
$8.75B 1.22B USD | $4.69M 652.16K USD | $40.6 5.65 USD | $42.58 5.92 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+1.66
|
$8.71B 1.21B USD | $35.27M 4.9M USD | $8.99 1.25 USD | $9.27 1.29 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.3
|
$8.69B 1.21B USD | $10.43M 1.45M USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.37
|
$8.65B 1.2B USD | $9.41M 1.31M USD | $5.39 0.75 USD | $5.44 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
0
|
$8.56B 1.19B USD | $24.14M 3.36M USD | $6.26 0.87 USD | $6.32 0.88 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.62 1.06 USD |
-0.65
|
$8.43B 1.17B USD | $7.45M 1.04M USD | $7.61 1.06 USD | $7.69 1.07 USD | $8.43B 1.17B USD | 63.50 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.67
|
$8.38B 1.17B USD | $7.47M 1.04M USD | $10.38 1.44 USD | $10.51 1.46 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-1.01
|
$8.34B 1.16B USD | $4.65M 646.35K USD | $15.71 2.18 USD | $15.91 2.21 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.4 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $1.44M 200.44K USD | $48 6.67 USD | $48.9 6.8 USD | $8.2B 1.14B USD | 29.33 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.77 2.61 USD |
-0.69
|
$7.82B 1.09B USD | $2.61M 363.14K USD | $18.68 2.6 USD | $19.07 2.65 USD | $7.82B 1.09B USD | 1877.00 | $0.01 0.001 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.47
|
$7.8B 1.08B USD | $3.76M 523.11K USD | $8.48 1.18 USD | $8.58 1.19 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-0.65
|
$7.77B 1.08B USD | $25.24M 3.51M USD | $6.15 0.86 USD | $6.24 0.87 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$8.35B 1.07B USD | $22.1K 2.83K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.35B 1.07B USD | 9.61 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
-0.15
|
$7.56B 1.05B USD | $6.03M 838.79K USD | $6.71 0.93 USD | $6.77 0.94 USD | $7.56B 1.05B USD | 21.70 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-1.21
|
$7.55B 1.05B USD | $4.09M 568.94K USD | $6.52 0.91 USD | $6.63 0.92 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.03 0.84 USD |
0
|
$7.3B 1.02B USD | $17.58M 2.44M USD | $5.98 0.83 USD | $6.08 0.85 USD | $7.3B 1.02B USD | 120.60 | $0.05 0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.55 2.3 USD |
-2.76
|
$7.24B 1.01B USD | $6.4M 889.38K USD | $16.55 2.3 USD | $17.06 2.37 USD | $7.24B 1.01B USD | 68.95 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+0.98
|
$7.12B 989.48M USD | $45.08M 6.27M USD | $6.1 0.85 USD | $6.26 0.87 USD | $7.12B 989.48M USD | 44.14 | $0.14 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.77 2.33 USD |
+0.66
|
$7.12B 989.34M USD | $1.38M 191.79K USD | $16.62 2.31 USD | $16.85 2.34 USD | $7.12B 989.34M USD | 45.32 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.86 3.18 USD |
-2.27
|
$7.04B 979.21M USD | $6.13M 852.76K USD | $22.33 3.1 USD | $23.21 3.23 USD | $7.04B 979.21M USD | 20.97 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.48 0.9 USD |
-2.99
|
$7B 973.12M USD | $206.13M 28.66M USD | $6.44 0.9 USD | $6.85 0.95 USD | $7B 973.12M USD | 54.00 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.65 0.79 USD |
+1.07
|
$6.97B 969.19M USD | $37.56M 5.22M USD | $5.55 0.77 USD | $5.68 0.79 USD | $6.97B 969.19M USD | 113.00 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}