国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (229)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (95)
- Shenzhen (134)
生活必需品 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,422.00 197.72 USD |
-0.28
|
CN¥1.78T 247.6B USD | CN¥2.40M 333.2K USD | CN¥1,415.00 196.75 USD | CN¥1,428.78 198.66 USD | CN¥1.78T 247.6B USD | 19.82 | CN¥71.73 9.97 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥113.00 15.71 USD |
+0.49
|
CN¥438.62B 60.99B USD | CN¥14.51M 2.02M USD | CN¥111.66 15.53 USD | CN¥113.09 15.72 USD | CN¥438.62B 60.99B USD | 15.43 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.06 6.82 USD |
-0.39
|
CN¥268.00B 37.26B USD | CN¥17.11M 2.38M USD | CN¥48.76 6.78 USD | CN¥49.59 6.9 USD | CN¥268.00B 37.26B USD | 12.20 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥177.77 24.72 USD |
-1
|
CN¥216.87B 30.15B USD | CN¥3.18M 442.28K USD | CN¥177.37 24.66 USD | CN¥179.77 25 USD | CN¥216.87B 30.15B USD | 17.61 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.74 5.11 USD |
+0.63
|
CN¥215.00B 29.89B USD | CN¥9.83M 1.37M USD | CN¥36.51 5.08 USD | CN¥36.82 5.12 USD | CN¥215.00B 29.89B USD | 30.36 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.95 4.03 USD |
+0.42
|
CN¥183.12B 25.46B USD | CN¥44.66M 6.21M USD | CN¥28.77 4 USD | CN¥29.14 4.05 USD | CN¥183.12B 25.46B USD | 22.79 | CN¥1.27 0.18 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.86 17.08 USD |
+0.04
|
CN¥180.84B 25.14B USD | CN¥5.23M 727.57K USD | CN¥121.66 16.92 USD | CN¥123.22 17.13 USD | CN¥180.84B 25.14B USD | 14.28 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.85 4.01 USD |
+0.59
|
CN¥156.41B 21.75B USD | CN¥10.42M 1.45M USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.41B 21.75B USD | 40.63 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥264.15 36.73 USD |
-0.77
|
CN¥137.36B 19.1B USD | CN¥2.27M 315.12K USD | CN¥261.12 36.31 USD | CN¥268.09 37.28 USD | CN¥137.36B 19.1B USD | 31.40 | CN¥8.41 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.00 2.36 USD |
+0.41
|
CN¥113.12B 15.73B USD | CN¥23.33M 3.24M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥113.12B 15.73B USD | 14.28 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.38 8.67 USD |
+0.1
|
CN¥93.97B 13.07B USD | CN¥3.84M 533.4K USD | CN¥61.80 8.59 USD | CN¥62.59 8.7 USD | CN¥93.97B 13.07B USD | 45.53 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.85 3.73 USD |
+0.37
|
CN¥93.03B 12.93B USD | CN¥10.24M 1.42M USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.03B 12.93B USD | 18.14 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.53 7.44 USD |
-0.5
|
CN¥89.06B 12.38B USD | CN¥3.78M 526.13K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥89.06B 12.38B USD | 17.78 | CN¥3.01 0.42 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.20 8.65 USD |
-0.02
|
CN¥84.85B 11.8B USD | CN¥2.57M 357.79K USD | CN¥62.00 8.62 USD | CN¥62.48 8.69 USD | CN¥84.85B 11.8B USD | 18.34 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥146.58 20.38 USD |
-0.26
|
CN¥77.48B 10.77B USD | CN¥1.61M 223.55K USD | CN¥145.61 20.25 USD | CN¥148.13 20.6 USD | CN¥77.48B 10.77B USD | 16.37 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.80 11.48 USD |
+0.18
|
HK$61.69B 7.89B USD | HK$87.60K 11.2K USD | HK$88.88 11.36 USD | HK$89.77 11.48 USD | HK$61.69B 7.89B USD | 9.09 | HK$9.87 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.09 4.88 USD |
-0.23
|
CN¥43.75B 6.08B USD | CN¥4.18M 580.54K USD | CN¥34.88 4.85 USD | CN¥35.28 4.91 USD | CN¥43.75B 6.08B USD | 15.19 | CN¥2.31 0.32 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.02 1.25 USD |
-0.44
|
CN¥40.61B 5.65B USD | CN¥16.88M 2.35M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥40.61B 5.65B USD | 41.00 | CN¥0.22 0.03 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥28.70 3.99 USD |
-4.9
|
CN¥40.31B 5.61B USD | CN¥13.84M 1.92M USD | CN¥28.43 3.95 USD | CN¥30.18 4.2 USD | CN¥40.31B 5.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.04 2.37 USD |
-7.84
|
CN¥36.45B 5.07B USD | CN¥102.31M 14.23M USD | CN¥17.03 2.37 USD | CN¥19.11 2.66 USD | CN¥36.45B 5.07B USD | 26.62 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.60 5.65 USD |
-1.5
|
CN¥35.24B 4.9B USD | CN¥5.39M 749.07K USD | CN¥40.18 5.59 USD | CN¥41.26 5.74 USD | CN¥35.24B 4.9B USD | 23.60 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.24 1.7 USD |
-0.33
|
CN¥34.50B 4.8B USD | CN¥15.76M 2.19M USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥34.50B 4.8B USD | 22.25 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.67 0.51 USD |
-1.61
|
CN¥33.95B 4.72B USD | CN¥480.36M 66.79M USD | CN¥3.62 0.5 USD | CN¥3.85 0.54 USD | CN¥33.95B 4.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.50 24.82 USD |
0
|
CN¥33.72B 4.69B USD | CN¥1.45M 201.93K USD | CN¥177.00 24.61 USD | CN¥182.78 25.41 USD | CN¥33.72B 4.69B USD | 32.81 | CN¥5.44 0.76 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.55 3.55 USD |
-1.69
|
CN¥32.20B 4.48B USD | CN¥3.83M 532.82K USD | CN¥25.50 3.55 USD | CN¥26.22 3.65 USD | CN¥32.20B 4.48B USD | 19.96 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥31.74B 4.41B USD | CN¥26.04M 3.62M USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥31.74B 4.41B USD | 79.28 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.48 5.49 USD |
+0.15
|
CN¥31.58B 4.39B USD | CN¥4.35M 604.35K USD | CN¥39.02 5.43 USD | CN¥39.90 5.55 USD | CN¥31.58B 4.39B USD | 15.06 | CN¥2.62 0.36 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.99 11.12 USD |
+1.57
|
CN¥26.66B 3.71B USD | CN¥5.31M 737.94K USD | CN¥78.62 10.93 USD | CN¥80.49 11.19 USD | CN¥26.66B 3.71B USD | 17.20 | CN¥4.65 0.65 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.62 7.59 USD |
+0.57
|
CN¥26.43B 3.68B USD | CN¥2.95M 410.23K USD | CN¥54.11 7.52 USD | CN¥54.69 7.6 USD | CN¥26.43B 3.68B USD | 25.88 | CN¥2.11 0.29 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.74 9.28 USD |
+0.09
|
CN¥26.43B 3.67B USD | CN¥5.19M 721.87K USD | CN¥66.66 9.27 USD | CN¥67.66 9.41 USD | CN¥26.43B 3.67B USD | 16.72 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.82 2.06 USD |
-0.2
|
CN¥26.35B 3.66B USD | CN¥14.68M 2.04M USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥26.35B 3.66B USD | 23.90 | CN¥0.62 0.09 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.52 1.32 USD |
+0.21
|
CN¥21.07B 2.93B USD | CN¥5.63M 783.16K USD | CN¥9.49 1.32 USD | CN¥9.63 1.34 USD | CN¥21.07B 2.93B USD | 22.13 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.79 1.64 USD |
+0.77
|
CN¥19.94B 2.77B USD | CN¥15.73M 2.19M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.94B 2.77B USD | 29.47 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.02 2.23 USD |
-0.31
|
CN¥19.91B 2.77B USD | CN¥9.80M 1.36M USD | CN¥15.91 2.21 USD | CN¥16.30 2.27 USD | CN¥19.91B 2.77B USD | 13.13 | CN¥1.22 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.90 1.38 USD |
-2.46
|
CN¥19.65B 2.73B USD | CN¥58.94M 8.2M USD | CN¥9.83 1.37 USD | CN¥10.53 1.46 USD | CN¥19.65B 2.73B USD | 49.49 | CN¥0.20 0.03 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.43 8.12 USD |
-0.09
|
CN¥19.44B 2.7B USD | CN¥6.29M 874.4K USD | CN¥57.35 7.97 USD | CN¥58.70 8.16 USD | CN¥19.44B 2.7B USD | 116.85 | CN¥0.50 0.07 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.50 9.66 USD |
+0.49
|
CN¥18.95B 2.64B USD | CN¥3.01M 418.02K USD | CN¥68.50 9.52 USD | CN¥70.90 9.86 USD | CN¥18.95B 2.64B USD | 24.91 | CN¥2.79 0.39 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.15 4.33 USD |
-0.83
|
CN¥18.63B 2.59B USD | CN¥3.59M 499.59K USD | CN¥31.00 4.31 USD | CN¥31.36 4.36 USD | CN¥18.63B 2.59B USD | 17.20 | CN¥1.81 0.25 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥56.77 7.89 USD |
-0.75
|
CN¥18.45B 2.56B USD | CN¥10.86M 1.51M USD | CN¥55.38 7.7 USD | CN¥57.96 8.06 USD | CN¥18.45B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.76 5.25 USD |
-0.71
|
CN¥18.41B 2.56B USD | CN¥2.23M 310.19K USD | CN¥37.60 5.23 USD | CN¥38.10 5.3 USD | CN¥18.41B 2.56B USD | 33.71 | CN¥1.12 0.16 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.42 2.84 USD |
+0.15
|
CN¥17.10B 2.38B USD | CN¥5.34M 742.02K USD | CN¥20.24 2.81 USD | CN¥20.66 2.87 USD | CN¥17.10B 2.38B USD | 26.17 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.77 0.39 USD |
+9.92
|
CN¥17.08B 2.38B USD | CN¥353.29M 49.12M USD | CN¥2.61 0.36 USD | CN¥2.77 0.39 USD | CN¥17.08B 2.38B USD | 277.00 | CN¥0.01 0.001 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥17.07B 2.37B USD | CN¥48.60M 6.76M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥17.07B 2.37B USD | 36.09 | CN¥0.11 0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥22.91 3.19 USD |
-3.25
|
CN¥16.69B 2.32B USD | CN¥24.05M 3.34M USD | CN¥22.85 3.18 USD | CN¥23.76 3.3 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.28 7.41 USD |
+0.06
|
CN¥16.22B 2.25B USD | CN¥1.36M 188.58K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.22B 2.25B USD | 36.74 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.81 2.48 USD |
+0.17
|
CN¥15.33B 2.13B USD | CN¥8.94M 1.24M USD | CN¥17.60 2.45 USD | CN¥18.09 2.52 USD | CN¥15.33B 2.13B USD | 22.54 | CN¥0.79 0.11 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.53 3.13 USD |
+0.31
|
CN¥15.15B 2.11B USD | CN¥4.90M 681.8K USD | CN¥22.39 3.11 USD | CN¥23.07 3.21 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥15.09B 2.1B USD | CN¥16.04M 2.23M USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.24 2.26 USD |
-0.49
|
CN¥14.86B 2.07B USD | CN¥7.64M 1.06M USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥14.86B 2.07B USD | 23.53 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.92 3.88 USD |
-1.06
|
CN¥14.65B 2.04B USD | CN¥1.41M 195.92K USD | CN¥27.78 3.86 USD | CN¥28.37 3.94 USD | CN¥14.65B 2.04B USD | 21.81 | CN¥1.28 0.18 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.97 2.5 USD |
-5.52
|
CN¥14.41B 2B USD | CN¥35.96M 5M USD | CN¥17.72 2.46 USD | CN¥19.00 2.64 USD | CN¥14.41B 2B USD | 28.98 | CN¥0.62 0.09 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥32.66 4.54 USD |
-1.83
|
CN¥14.23B 1.98B USD | CN¥1.22M 169.23K USD | CN¥32.60 4.53 USD | CN¥33.32 4.63 USD | CN¥14.23B 1.98B USD | 31.70 | CN¥1.03 0.14 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.51 2.85 USD |
-0.44
|
CN¥13.73B 1.91B USD | CN¥777.80K 108.15K USD | CN¥20.41 2.84 USD | CN¥20.66 2.87 USD | CN¥13.73B 1.91B USD | 50.02 | CN¥0.41 0.06 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.91 3.74 USD |
-2.5
|
CN¥13.73B 1.91B USD | CN¥8.20M 1.14M USD | CN¥26.84 3.73 USD | CN¥27.85 3.87 USD | CN¥13.73B 1.91B USD | 65.63 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.28 1.29 USD |
-1.38
|
CN¥13.64B 1.9B USD | CN¥14.08M 1.96M USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.62 1.75 USD |
+0.08
|
CN¥13.44B 1.87B USD | CN¥4.74M 658.87K USD | CN¥12.51 1.74 USD | CN¥12.75 1.77 USD | CN¥13.44B 1.87B USD | 22.94 | CN¥0.55 0.08 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥30.72 4.27 USD |
+10.74
|
CN¥13.44B 1.87B USD | CN¥39.11M 5.44M USD | CN¥29.02 4.04 USD | CN¥32.48 4.52 USD | CN¥13.44B 1.87B USD | 180.70 | CN¥0.17 0.02 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.16 4.61 USD |
-0.06
|
CN¥13.30B 1.85B USD | CN¥1.36M 189.21K USD | CN¥32.91 4.58 USD | CN¥33.56 4.67 USD | CN¥13.30B 1.85B USD | 38.55 | CN¥0.86 0.12 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
-0.65
|
CN¥12.68B 1.76B USD | CN¥5.94M 825.98K USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.99 1.53 USD |
-1.61
|
CN¥12.66B 1.76B USD | CN¥245.11M 34.08M USD | CN¥10.50 1.46 USD | CN¥12.15 1.69 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.86 0.68 USD |
+2.1
|
CN¥12.65B 1.76B USD | CN¥61.92M 8.61M USD | CN¥4.71 0.65 USD | CN¥4.99 0.69 USD | CN¥12.65B 1.76B USD | 2.74 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.32 1.3 USD |
+1.3
|
CN¥12.42B 1.73B USD | CN¥17.13M 2.38M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥12.42B 1.73B USD | 24.52 | CN¥0.38 0.05 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.90 4.99 USD |
+1.01
|
CN¥12.00B 1.67B USD | CN¥1.81M 251.85K USD | CN¥35.28 4.91 USD | CN¥36.29 5.05 USD | CN¥12.00B 1.67B USD | 37.78 | CN¥0.95 0.13 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.36 2.55 USD |
-1.5
|
CN¥11.20B 1.56B USD | CN¥5.28M 734.55K USD | CN¥18.35 2.55 USD | CN¥18.85 2.62 USD | CN¥11.20B 1.56B USD | 23.24 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.12 1.13 USD |
-0.49
|
CN¥11.19B 1.56B USD | CN¥15.81M 2.2M USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥11.19B 1.56B USD | 16.23 | CN¥0.50 0.07 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.04 2.09 USD |
-0.07
|
CN¥11.16B 1.55B USD | CN¥4.34M 603.7K USD | CN¥14.99 2.08 USD | CN¥15.10 2.1 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.00 1.02 USD |
-0.37
|
HK$12.10B 1.55B USD | HK$138.90K 17.76K USD | HK$7.96 1.02 USD | HK$8.08 1.03 USD | HK$12.10B 1.55B USD | 17.77 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.75 3.02 USD |
+2.16
|
CN¥11.00B 1.53B USD | CN¥11.44M 1.59M USD | CN¥21.25 2.95 USD | CN¥22.13 3.08 USD | CN¥11.00B 1.53B USD | 28.24 | CN¥0.77 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥10.71B 1.49B USD | CN¥28.18M 3.92M USD | CN¥11.29 1.57 USD | CN¥11.38 1.58 USD | CN¥10.71B 1.49B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥10.45B 1.45B USD | CN¥171.29M 23.82M USD | CN¥5.80 0.81 USD | CN¥5.98 0.83 USD | CN¥10.45B 1.45B USD | 34.29 | CN¥0.17 0.02 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.71 3.02 USD |
+0.84
|
CN¥10.41B 1.45B USD | CN¥14.63M 2.03M USD | CN¥20.96 2.91 USD | CN¥22.40 3.11 USD | CN¥10.41B 1.45B USD | 51.69 | CN¥0.42 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.03 1.12 USD |
-0.12
|
CN¥10.33B 1.44B USD | CN¥8.51M 1.18M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥10.33B 1.44B USD | 40.14 | CN¥0.20 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.25 2.82 USD |
+0.6
|
CN¥10.27B 1.43B USD | CN¥5.40M 750.9K USD | CN¥19.80 2.75 USD | CN¥20.43 2.84 USD | CN¥10.27B 1.43B USD | 27.00 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.32 1.57 USD |
+1.07
|
CN¥9.95B 1.38B USD | CN¥8.11M 1.13M USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥9.95B 1.38B USD | 18.25 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.25 1.01 USD |
-1.23
|
CN¥9.90B 1.38B USD | CN¥29.68M 4.13M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥9.90B 1.38B USD | 21.96 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.66 3.29 USD |
+4.23
|
CN¥9.50B 1.32B USD | CN¥22.48M 3.13M USD | CN¥22.80 3.17 USD | CN¥24.28 3.38 USD | CN¥9.50B 1.32B USD | 42.25 | CN¥0.56 0.08 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.67 3.01 USD |
+2.27
|
CN¥9.19B 1.28B USD | CN¥19.55M 2.72M USD | CN¥21.39 2.97 USD | CN¥23.26 3.23 USD | CN¥9.19B 1.28B USD | 108.34 | CN¥0.20 0.03 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.30 1.15 USD |
-0.48
|
CN¥9.18B 1.28B USD | CN¥5.92M 822.72K USD | CN¥8.29 1.15 USD | CN¥8.44 1.17 USD | CN¥9.18B 1.28B USD | 37.72 | CN¥0.22 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.15 2.94 USD |
+3.88
|
CN¥9.09B 1.26B USD | CN¥7.62M 1.06M USD | CN¥20.34 2.83 USD | CN¥21.29 2.96 USD | CN¥9.09B 1.26B USD | 31.10 | CN¥0.68 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.27 2.4 USD |
-2.37
|
CN¥8.81B 1.22B USD | CN¥5.81M 807.3K USD | CN¥17.23 2.4 USD | CN¥17.69 2.46 USD | CN¥8.81B 1.22B USD | 23.98 | CN¥0.72 0.1 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.61 1.2 USD |
+0.35
|
CN¥8.79B 1.22B USD | CN¥12.28M 1.71M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥8.79B 1.22B USD | 14.11 | CN¥0.61 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.79B 1.22B USD | CN¥9.36M 1.3M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥8.79B 1.22B USD | 56.71 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.55 2.86 USD |
+1.03
|
CN¥8.63B 1.2B USD | CN¥2.62M 364.68K USD | CN¥20.19 2.81 USD | CN¥20.60 2.86 USD | CN¥8.63B 1.2B USD | 32.10 | CN¥0.64 0.09 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥8.52B 1.18B USD | CN¥110.05M 15.3M USD | CN¥5.59 0.78 USD | CN¥5.95 0.83 USD | CN¥8.52B 1.18B USD | 47.25 | CN¥0.12 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.50 2.16 USD |
+7.04
|
CN¥8.49B 1.18B USD | CN¥52.42M 7.29M USD | CN¥14.43 2.01 USD | CN¥15.93 2.21 USD | CN¥8.49B 1.18B USD | 62.00 | CN¥0.25 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.78 2.33 USD |
-0.89
|
CN¥8.48B 1.18B USD | CN¥24.59M 3.42M USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥8.48B 1.18B USD | 335.60 | CN¥0.05 0.006 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.29 0.74 USD |
+0.95
|
CN¥8.46B 1.18B USD | CN¥16.49M 2.29M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥8.46B 1.18B USD | 22.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.29B 1.15B USD | CN¥8.66M 1.2M USD | CN¥9.06 1.26 USD | CN¥9.16 1.27 USD | CN¥8.29B 1.15B USD | 39.52 | CN¥0.23 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.28 1.29 USD |
-1.28
|
CN¥8.17B 1.14B USD | CN¥6.48M 900.83K USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥8.17B 1.14B USD | 154.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.98 0.97 USD |
+0.58
|
CN¥8.04B 1.12B USD | CN¥13.50M 1.88M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.04B 1.12B USD | 24.92 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.42 0.44 USD |
-0.87
|
HK$8.62B 1.1B USD | HK$52.83K 6.75K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$8.62B 1.1B USD | 11.03 | HK$0.31 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.00 0.97 USD |
0
|
CN¥7.75B 1.08B USD | CN¥1.91M 266.16K USD | CN¥6.98 0.97 USD | CN¥7.03 0.98 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.58 1.33 USD |
+0.63
|
CN¥7.68B 1.07B USD | CN¥11.01M 1.53M USD | CN¥9.46 1.32 USD | CN¥9.61 1.34 USD | CN¥7.68B 1.07B USD | 73.69 | CN¥0.13 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.44 1.73 USD |
-0.48
|
CN¥7.54B 1.05B USD | CN¥4.79M 666.36K USD | CN¥12.42 1.73 USD | CN¥12.65 1.76 USD | CN¥7.54B 1.05B USD | 95.69 | CN¥0.13 0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.22 0.86 USD |
-4.16
|
CN¥7.53B 1.05B USD | CN¥45.21M 6.29M USD | CN¥6.20 0.86 USD | CN¥6.59 0.92 USD | CN¥7.53B 1.05B USD | 155.50 | CN¥0.04 0.005 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.80 2.47 USD |
-1.6
|
CN¥7.42B 1.03B USD | CN¥7.18M 997.92K USD | CN¥17.64 2.45 USD | CN¥18.60 2.59 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.76 3.3 USD |
+2.33
|
CN¥7.31B 1.02B USD | CN¥4.66M 647.87K USD | CN¥23.00 3.2 USD | CN¥24.16 3.36 USD | CN¥7.31B 1.02B USD | 21.02 | CN¥1.13 0.16 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥16.36M 2.27M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥7.24B 1.01B USD | 289.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.54 0.91 USD |
-2.39
|
CN¥7.08B 984.09M USD | CN¥39.40M 5.48M USD | CN¥6.50 0.9 USD | CN¥6.78 0.94 USD | CN¥7.08B 984.09M USD | 130.80 | CN¥0.05 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}