国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,565.89 217.73 USD |
-0.26
|
$1.97T 273.51B USD | $1.06M 147.99K USD | $1,556 216.35 USD | $1,573 218.72 USD | $1.97T 273.51B USD | 22.82 | $68.61 9.54 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.67 18.31 USD |
-0.65
|
$511.09B 71.06B USD | $4.76M 661.33K USD | $131.5 18.28 USD | $132.57 18.43 USD | $511.09B 71.06B USD | 15.82 | $8.32 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.7 30.69 USD |
-1.43
|
$269.25B 37.44B USD | $2.41M 334.49K USD | $219 30.45 USD | $223.34 31.05 USD | $269.25B 37.44B USD | 21.76 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.37 5.89 USD |
-2.44
|
$235.6B 32.76B USD | $5.76M 801.24K USD | $42.25 5.87 USD | $43.3 6.02 USD | $235.6B 32.76B USD | 37.16 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.43 5.62 USD |
-0.83
|
$220.86B 30.71B USD | $15M 2.09M USD | $40.18 5.59 USD | $40.68 5.66 USD | $220.86B 30.71B USD | 12.47 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.25 18.39 USD |
-0.06
|
$194.67B 27.07B USD | $4.29M 596.5K USD | $131 18.21 USD | $133.12 18.51 USD | $194.67B 27.07B USD | 13.59 | $9.73 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.51 4.1 USD |
-0.57
|
$187.86B 26.12B USD | $16.18M 2.25M USD | $29.25 4.07 USD | $29.73 4.13 USD | $187.86B 26.12B USD | 15.69 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.78 4.42 USD |
-0.84
|
$172.3B 23.96B USD | $3.25M 452.17K USD | $31.56 4.39 USD | $32.1 4.46 USD | $172.3B 23.96B USD | 69.08 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $269.8 37.51 USD |
-3.92
|
$140.3B 19.51B USD | $1.51M 210.02K USD | $269.1 37.42 USD | $281.88 39.19 USD | $140.3B 19.51B USD | 38.54 | $7 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.12 2.38 USD |
-0.7
|
$113.92B 15.84B USD | $28.88M 4.01M USD | $16.98 2.36 USD | $17.26 2.4 USD | $113.92B 15.84B USD | 26.75 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.94 10.14 USD |
-0.6
|
$109.88B 15.28B USD | $2.22M 308.04K USD | $72.62 10.1 USD | $73.3 10.19 USD | $109.88B 15.28B USD | 13.09 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.36 3.8 USD |
-0.51
|
$94.79B 13.18B USD | $4.75M 660.71K USD | $27.23 3.79 USD | $27.5 3.82 USD | $94.79B 13.18B USD | 19.00 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.19 11.01 USD |
-0.88
|
$93.13B 12.95B USD | $1.75M 242.77K USD | $78.28 10.88 USD | $79.66 11.08 USD | $93.13B 12.95B USD | 24.82 | $3.19 0.44 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.37 7.28 USD |
-1.37
|
$87.13B 12.11B USD | $4.13M 574.22K USD | $51.93 7.22 USD | $53.4 7.42 USD | $87.13B 12.11B USD | 21.11 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.04 23.92 USD |
-0.27
|
$83.88B 11.66B USD | $972.83K 135.27K USD | $169.69 23.59 USD | $172.94 24.05 USD | $83.88B 11.66B USD | 16.46 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
-0.82
|
$87.68B 11.21B USD | $24.64K 3.15K USD | $118.21 15.11 USD | $119.42 15.27 USD | $87.68B 11.21B USD | 10.77 | $10.98 1.4 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.41 7.01 USD |
-1.02
|
$62.85B 8.74B USD | $1.8M 249.68K USD | $50.2 6.98 USD | $51.1 7.11 USD | $62.85B 8.74B USD | 17.50 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42.09 5.85 USD |
+2.14
|
$59.12B 8.22B USD | $3.55M 493.3K USD | $40.62 5.65 USD | $42.5 5.91 USD | $59.12B 8.22B USD | 1052.25 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.98 1.39 USD |
-0.7
|
$45.17B 6.28B USD | $26.59M 3.7M USD | $9.89 1.38 USD | $10.05 1.4 USD | $45.17B 6.28B USD | 10.73 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.3 6.99 USD |
-0.93
|
$40.24B 5.6B USD | $3.6M 500.58K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.24B 5.6B USD | 15.33 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.82 1.78 USD |
-1.46
|
$36.13B 5.02B USD | $12.77M 1.78M USD | $12.69 1.76 USD | $13.04 1.81 USD | $36.13B 5.02B USD | 36.62 | $0.35 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.77 10.81 USD |
-0.47
|
$30.82B 4.28B USD | $1.19M 166.06K USD | $77.27 10.74 USD | $77.93 10.84 USD | $30.82B 4.28B USD | 21.48 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.01 3.34 USD |
-0.33
|
$30.26B 4.21B USD | $1.6M 223.03K USD | $23.7 3.3 USD | $24.1 3.35 USD | $30.26B 4.21B USD | 21.63 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.57 4.67 USD |
-1.32
|
$29.16B 4.05B USD | $3.02M 420.04K USD | $33.33 4.63 USD | $33.91 4.71 USD | $29.16B 4.05B USD | 21.79 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $58.05 8.07 USD |
-1.94
|
$28.09B 3.91B USD | $2.84M 394.94K USD | $57.67 8.02 USD | $59.07 8.21 USD | $28.09B 3.91B USD | 25.23 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.71 2.18 USD |
-2.12
|
$27.93B 3.88B USD | $46.02M 6.4M USD | $15.6 2.17 USD | $15.92 2.21 USD | $27.93B 3.88B USD | 25.75 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $24.3M 3.38M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.72B 3.58B USD | 0.82 | $3.39 0.47 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.46 11.33 USD |
-0.44
|
$23.89B 3.32B USD | $2.6M 361.8K USD | $80.48 11.19 USD | $82.46 11.47 USD | $23.89B 3.32B USD | 17.00 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $8.2 1.14 USD |
+0.74
|
$23.45B 3.26B USD | $67.68M 9.41M USD | $7.98 1.11 USD | $8.27 1.15 USD | $23.45B 3.26B USD | 205.00 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.19 6.56 USD |
-0.4
|
$23.01B 3.2B USD | $1.62M 225.14K USD | $46.73 6.5 USD | $47.48 6.6 USD | $23.01B 3.2B USD | 16.73 | $2.82 0.39 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $83.57 11.62 USD |
-1.68
|
$22.8B 3.17B USD | $3.07M 426.31K USD | $81.5 11.33 USD | $84.88 11.8 USD | $22.8B 3.17B USD | 37.64 | $2.22 0.31 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.14 1.41 USD |
-2.59
|
$22.44B 3.12B USD | $3.26M 453.32K USD | $10.13 1.41 USD | $10.38 1.44 USD | $22.44B 3.12B USD | 27.40 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.42 4.92 USD |
-0.11
|
$21.25B 2.95B USD | $1.5M 209.09K USD | $35.2 4.89 USD | $35.52 4.94 USD | $21.25B 2.95B USD | 12.60 | $2.81 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.63 2.31 USD |
-2.12
|
$20.68B 2.88B USD | $13.51M 1.88M USD | $16.35 2.27 USD | $16.97 2.36 USD | $20.68B 2.88B USD | 28.18 | $0.59 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
-0.31
|
$20.43B 2.84B USD | $9.41M 1.31M USD | $9.47 1.32 USD | $9.65 1.34 USD | $20.43B 2.84B USD | 11.36 | $0.84 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $111.99 15.57 USD |
-2.07
|
$20.16B 2.8B USD | $1.94M 269.58K USD | $110.2 15.32 USD | $117.96 16.4 USD | $20.16B 2.8B USD | 373.30 | $0.3 0.04 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.13 8.08 USD |
-1.37
|
$19.36B 2.69B USD | $5.26M 731.37K USD | $57.35 7.97 USD | $58.9 8.19 USD | $19.36B 2.69B USD | 54.83 | $1.06 0.15 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.37 1.58 USD |
+0.53
|
$19.34B 2.69B USD | $5.45M 757.52K USD | $11.21 1.56 USD | $11.37 1.58 USD | $19.34B 2.69B USD | 29.92 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
0
|
$18.69B 2.6B USD | $85.49M 11.89M USD | $2.98 0.41 USD | $3.06 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.21 0.59 USD |
-0.71
|
$18.1B 2.52B USD | $79.81M 11.1M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.1B 2.52B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.29 2.82 USD |
-0.54
|
$16.79B 2.33B USD | $11.24M 1.56M USD | $20.03 2.79 USD | $20.54 2.86 USD | $16.79B 2.33B USD | 15.25 | $1.33 0.18 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.83 2.48 USD |
-0.5
|
$16.31B 2.27B USD | $5.73M 796.37K USD | $17.66 2.46 USD | $17.94 2.49 USD | $16.31B 2.27B USD | 20.26 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.59 1.89 USD |
-1.02
|
$15.68B 2.18B USD | $7.21M 1M USD | $13.47 1.87 USD | $13.77 1.91 USD | $15.68B 2.18B USD | 19.69 | $0.69 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.28 4.07 USD |
-2.72
|
$15.37B 2.14B USD | $3.55M 494.23K USD | $28.85 4.01 USD | $30.1 4.19 USD | $15.37B 2.14B USD | 51.36 | $0.57 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $38.28 5.32 USD |
-7.65
|
$15.35B 2.13B USD | $2.43M 337.99K USD | $38.28 5.32 USD | $41 5.7 USD | $15.35B 2.13B USD | 46.68 | $0.82 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.6 4.81 USD |
-3.54
|
$15.07B 2.1B USD | $1.95M 271.32K USD | $34.07 4.74 USD | $36.04 5.01 USD | $15.07B 2.1B USD | 22.91 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-4.18
|
$14.9B 2.07B USD | $9.38M 1.3M USD | $13.99 1.95 USD | $14.57 2.03 USD | $14.9B 2.07B USD | 23.71 | $0.59 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.23 2.81 USD |
-0.39
|
$14.74B 2.05B USD | $10.04M 1.4M USD | $20 2.78 USD | $20.32 2.83 USD | $14.74B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.33 6.16 USD |
-1.6
|
$14.4B 2B USD | $1.83M 253.91K USD | $44.24 6.15 USD | $44.96 6.25 USD | $14.4B 2B USD | 113.66 | $0.39 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.23 1.42 USD |
-2.01
|
$14.1B 1.96B USD | $12.72M 1.77M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.1B 1.96B USD | 19.30 | $0.53 0.07 USD | |
| SH JAHWA 600315.SS | $20.88 2.9 USD |
-3.47
|
$14.04B 1.95B USD | $5.39M 748.83K USD | $20.65 2.87 USD | $21.56 3 USD | $14.04B 1.95B USD | 52.19 | $0.4 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.65 1.48 USD |
-1.3
|
$14.03B 1.95B USD | $22.7M 3.16M USD | $10.55 1.47 USD | $10.8 1.5 USD | $14.03B 1.95B USD | 46.30 | $0.23 0.03 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.19 2.25 USD |
-5.21
|
$13.93B 1.94B USD | $14.11M 1.96M USD | $15.86 2.21 USD | $17.07 2.37 USD | $13.93B 1.94B USD | 26.54 | $0.61 0.08 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.96 6.53 USD |
+0.34
|
$13.85B 1.93B USD | $3.85M 534.74K USD | $45.78 6.37 USD | $47.15 6.56 USD | $13.85B 1.93B USD | 41.55 | $1.13 0.16 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.03 3.76 USD |
-2.56
|
$13.67B 1.9B USD | $8.18M 1.14M USD | $26.8 3.73 USD | $27.64 3.84 USD | $13.67B 1.9B USD | 15.01 | $1.8 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.55 3.69 USD |
-3.66
|
$13.6B 1.89B USD | $14.83M 2.06M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.6B 1.89B USD | 115.43 | $0.23 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.04 1.03 USD |
+5.37
|
$13.34B 1.71B USD | $1.7M 217.83K USD | $7.93 1.01 USD | $8.12 1.04 USD | $13.34B 1.71B USD | 16.07 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.46 2.29 USD |
-1.32
|
$12.21B 1.7B USD | $4.24M 588.93K USD | $16.42 2.28 USD | $16.7 2.32 USD | $12.21B 1.7B USD | 32.27 | $0.51 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.83 1.64 USD |
-1.33
|
$12.16B 1.69B USD | $16.11M 2.24M USD | $11.71 1.63 USD | $12.12 1.69 USD | $12.16B 1.69B USD | 23.19 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $30.29 4.21 USD |
-5.73
|
$12.15B 1.69B USD | $23.6M 3.28M USD | $29.71 4.13 USD | $31.8 4.42 USD | $12.15B 1.69B USD | 29.69 | $1.02 0.14 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.58 1.19 USD |
-1.27
|
$11.83B 1.64B USD | $13.59M 1.89M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.83B 1.64B USD | 15.59 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.16 3.08 USD |
-2.98
|
$11.68B 1.62B USD | $2.14M 298.04K USD | $22.1 3.07 USD | $22.73 3.16 USD | $11.68B 1.62B USD | 46.16 | $0.48 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.47 0.9 USD |
-0.61
|
$11.61B 1.61B USD | $70.88M 9.86M USD | $6.38 0.89 USD | $6.57 0.91 USD | $11.61B 1.61B USD | 58.81 | $0.11 0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.71 3.71 USD |
-1.11
|
$11.47B 1.59B USD | $3.31M 459.73K USD | $26.41 3.67 USD | $27.73 3.86 USD | $11.47B 1.59B USD | 39.86 | $0.67 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.63 5.51 USD |
+0.2
|
$11.43B 1.59B USD | $1.35M 187.11K USD | $39.07 5.43 USD | $40.27 5.6 USD | $11.43B 1.59B USD | 52.84 | $0.75 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.63 0.92 USD |
-1.49
|
$11.25B 1.56B USD | $10.78M 1.5M USD | $6.56 0.91 USD | $6.74 0.94 USD | $11.25B 1.56B USD | 23.67 | $0.28 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.58 1.33 USD |
-1.74
|
$10.6B 1.47B USD | $11.68M 1.62M USD | $9.48 1.32 USD | $9.77 1.36 USD | $10.6B 1.47B USD | 20.82 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.95 1.66 USD |
-1.4
|
$10.51B 1.46B USD | $5.41M 752.32K USD | $11.86 1.65 USD | $12.2 1.7 USD | $10.51B 1.46B USD | 17.83 | $0.67 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.12 2.38 USD |
-3.11
|
$10.37B 1.44B USD | $19.7M 2.74M USD | $16.88 2.35 USD | $17.77 2.47 USD | $10.37B 1.44B USD | 59.03 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.77 2.75 USD |
-1.64
|
$10.03B 1.39B USD | $4.34M 603.49K USD | $19.58 2.72 USD | $20.15 2.8 USD | $10.03B 1.39B USD | 24.71 | $0.8 0.11 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.5 1.32 USD |
0
|
$10B 1.39B USD | $27.79M 3.86M USD | $9.32 1.3 USD | $9.84 1.37 USD | $10B 1.39B USD | 16.37 | $0.58 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6 0.83 USD |
-2.12
|
$9.6B 1.33B USD | $27.99M 3.89M USD | $5.91 0.82 USD | $6.11 0.85 USD | $9.6B 1.33B USD | 18.18 | $0.33 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.58 1.47 USD |
-2.22
|
$9.31B 1.29B USD | $14.76M 2.05M USD | $10.48 1.46 USD | $10.82 1.5 USD | $9.31B 1.29B USD | 42.32 | $0.25 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.59 1.61 USD |
-1.36
|
$9.3B 1.29B USD | $17.03M 2.37M USD | $11.39 1.58 USD | $11.69 1.63 USD | $9.3B 1.29B USD | 33.11 | $0.35 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
0
|
$9.29B 1.29B USD | $9.36M 1.3M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.78 1.36 USD |
-3.26
|
$9.26B 1.29B USD | $36.11M 5.02M USD | $9.69 1.35 USD | $10.16 1.41 USD | $9.26B 1.29B USD | 51.47 | $0.19 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.99 2.08 USD |
+0.4
|
$9.14B 1.27B USD | $3.6M 500.03K USD | $14.77 2.05 USD | $15.07 2.1 USD | $9.14B 1.27B USD | 26.76 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
-0.31
|
$8.67B 1.21B USD | $20.59M 2.86M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.74 1.08 USD |
-1.9
|
$8.58B 1.19B USD | $9.29M 1.29M USD | $7.72 1.07 USD | $7.89 1.1 USD | $8.58B 1.19B USD | 129.00 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.47 0.9 USD |
-1.97
|
$8.36B 1.16B USD | $4.7M 653.35K USD | $6.47 0.9 USD | $6.61 0.92 USD | $8.36B 1.16B USD | 38.05 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.05 7.38 USD |
-5.47
|
$8.19B 1.14B USD | $4.1M 570.54K USD | $51.73 7.19 USD | $56.03 7.79 USD | $8.19B 1.14B USD | 21.13 | $2.51 0.35 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.33 2.13 USD |
-1.67
|
$8.13B 1.13B USD | $3.05M 423.73K USD | $15.29 2.13 USD | $15.73 2.19 USD | $8.13B 1.13B USD | 11.10 | $1.38 0.19 USD | |
| GUYUE LONGSHAN 600059.SS | $8.76 1.22 USD |
-0.45
|
$7.99B 1.11B USD | $8.24M 1.15M USD | $8.73 1.21 USD | $8.85 1.23 USD | $7.99B 1.11B USD | 38.08 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.3 0.88 USD |
-1.1
|
$7.95B 1.1B USD | $23.1M 3.21M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.95B 1.1B USD | 210.00 | $0.03 0.004 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.91 0.96 USD |
-3.22
|
$7.76B 1.08B USD | $14.14M 1.97M USD | $6.88 0.96 USD | $7.12 0.99 USD | $7.76B 1.08B USD | 24.67 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
-0.31
|
$8.4B 1.07B USD | $53.92K 6.89K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.4B 1.07B USD | 11.24 | $0.29 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.23 1.14 USD |
-1.67
|
$7.57B 1.05B USD | $4.73M 657.41K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.57B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $44.57 6.2 USD |
-7.13
|
$7.55B 1.05B USD | $7.85M 1.09M USD | $43.35 6.03 USD | $47.53 6.61 USD | $7.55B 1.05B USD | 62.77 | $0.71 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.46 0.9 USD |
-1.52
|
$7.44B 1.03B USD | $26.06M 3.62M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.44B 1.03B USD | 646.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.33 0.46 USD |
-1.19
|
$7.4B 1.03B USD | $53.69M 7.47M USD | $3.27 0.45 USD | $3.37 0.47 USD | $7.4B 1.03B USD | 5.04 | $0.66 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.1 0.71 USD |
-0.78
|
$7.31B 1.02B USD | $40.65M 5.65M USD | $5.04 0.7 USD | $5.18 0.72 USD | $7.31B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.3 10.75 USD |
-3.59
|
$7.21B 1B USD | $1.53M 212.08K USD | $76.6 10.65 USD | $80.37 11.17 USD | $7.21B 1B USD | 17.97 | $4.3 0.6 USD | |
| BMGC 600073.SS | $7.63 1.06 USD |
-1.93
|
$7.15B 994.84M USD | $8.44M 1.17M USD | $7.61 1.06 USD | $7.86 1.09 USD | $7.15B 994.84M USD | 33.17 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.83 2.34 USD |
-1.92
|
$7.14B 992.88M USD | $1.24M 172.08K USD | $16.71 2.32 USD | $17.22 2.39 USD | $7.14B 992.88M USD | 35.06 | $0.48 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.56 0.91 USD |
-10.01
|
$7.09B 985.13M USD | $227.21M 31.59M USD | $6.56 0.91 USD | $6.82 0.95 USD | $7.09B 985.13M USD | 109.33 | $0.06 0.008 USD | |
| YILITE 600197.SS | $14.77 2.05 USD |
-1.01
|
$6.99B 971.75M USD | $1.35M 187.99K USD | $14.73 2.05 USD | $14.92 2.07 USD | $6.99B 971.75M USD | 19.95 | $0.74 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.04 1.54 USD |
-0.99
|
$6.99B 971.71M USD | $9.05M 1.26M USD | $10.9 1.52 USD | $11.2 1.56 USD | $6.99B 971.71M USD | 0 | -$0.34 -0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.43 0.89 USD |
-1.53
|
$6.96B 967.54M USD | $24.63M 3.42M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.96B 967.54M USD | 80.37 | $0.08 0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.59 1.75 USD |
+1.78
|
$6.9B 958.74M USD | $36.32M 5.05M USD | $12.12 1.69 USD | $13.2 1.84 USD | $6.9B 958.74M USD | 44.96 | $0.28 0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.57 0.77 USD |
-2.28
|
$6.87B 955.47M USD | $33.92M 4.72M USD | $5.53 0.77 USD | $5.77 0.8 USD | $6.87B 955.47M USD | 39.78 | $0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}