国：中国 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (55)
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (30)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (29)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (20)
- Shenzhen (35)
生活必需品 (55)
- {{item.name}}
- 全てのセクター
- 生活必需品 (55)
農産物 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.67 5.79 USD |
-0.31
|
$227.63B 31.65B USD | $17.68M 2.46M USD | $41.51 5.77 USD | $42.08 5.85 USD | $227.63B 31.65B USD | 9.25 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.03 2.37 USD |
-1.05
|
$113.32B 15.76B USD | $26.25M 3.65M USD | $17.03 2.37 USD | $17.23 2.4 USD | $113.32B 15.76B USD | 9.35 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
0
|
$42.59B 5.92B USD | $15.31M 2.13M USD | $9.4 1.31 USD | $9.47 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.3 23.68 USD |
-0.97
|
$30.65B 4.26B USD | $1.13M 156.65K USD | $168.5 23.43 USD | $171.99 23.91 USD | $30.65B 4.26B USD | 65.50 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10.33 1.44 USD |
-0.67
|
$29.54B 4.11B USD | $301.34M 41.9M USD | $10.1 1.4 USD | $11.09 1.54 USD | $29.54B 4.11B USD | 516.50 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.48 2.01 USD |
+0.42
|
$25.74B 3.58B USD | $19.2M 2.67M USD | $14.37 2 USD | $14.54 2.02 USD | $25.74B 3.58B USD | 24.13 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-0.37
|
$25.16B 3.5B USD | $32.86M 4.57M USD | $2.72 0.38 USD | $2.74 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.34 1.99 USD |
+0.42
|
$17.83B 2.48B USD | $7.26M 1.01M USD | $14.28 1.99 USD | $14.45 2.01 USD | $17.83B 2.48B USD | 18.86 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
0
|
$17.37B 2.42B USD | $34.71M 4.83M USD | $4.03 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.13 4.33 USD |
+0.42
|
$16.34B 2.27B USD | $1.99M 276.41K USD | $30.79 4.28 USD | $31.24 4.34 USD | $16.34B 2.27B USD | 17.68 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.73 2.6 USD |
-0.32
|
$15.68B 2.18B USD | $4.62M 641.98K USD | $18.71 2.6 USD | $18.87 2.62 USD | $15.68B 2.18B USD | 9.41 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
-0.31
|
$14.39B 2B USD | $11.93M 1.66M USD | $9.79 1.36 USD | $9.84 1.37 USD | $14.39B 2B USD | 326.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.83 1.37 USD |
-0.51
|
$13.55B 1.88B USD | $8.92M 1.24M USD | $9.83 1.37 USD | $9.92 1.38 USD | $13.55B 1.88B USD | 19.66 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.61 0.5 USD |
+1.12
|
$9.4B 1.31B USD | $17.06M 2.37M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.4B 1.31B USD | 3.31 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.24
|
$9.06B 1.26B USD | $4.66M 648.62K USD | $8.15 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.78 1.36 USD |
+0.1
|
$8.61B 1.2B USD | $4.85M 674.02K USD | $9.76 1.36 USD | $9.83 1.37 USD | $8.61B 1.2B USD | 163.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
0
|
$8.44B 1.17B USD | $12.02M 1.67M USD | $8.87 1.23 USD | $8.95 1.24 USD | $8.44B 1.17B USD | 89.09 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.61 2.17 USD |
-0.06
|
$8.28B 1.15B USD | $3.69M 512.67K USD | $15.57 2.16 USD | $15.71 2.18 USD | $8.28B 1.15B USD | 10.47 | $1.49 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+0.17
|
$7.62B 1.06B USD | $11.42M 1.59M USD | $6.02 0.84 USD | $6.06 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
+0.24
|
$7.52B 1.05B USD | $3.38M 470.47K USD | $8.18 1.14 USD | $8.28 1.15 USD | $7.52B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
-1.15
|
$6.93B 963.86M USD | $24.11M 3.35M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.32
|
$6.77B 941.96M USD | $10.67M 1.48M USD | $6.22 0.86 USD | $6.28 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.39 1.86 USD |
+2.84
|
$6.73B 935.24M USD | $10.83M 1.51M USD | $12.96 1.8 USD | $13.48 1.87 USD | $6.73B 935.24M USD | 191.28 | $0.07 0.009 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.68
|
$6.53B 908.3M USD | $30.51M 4.24M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.21 1.7 USD |
+1.33
|
$5.9B 820.17M USD | $8.41M 1.17M USD | $11.97 1.66 USD | $12.25 1.7 USD | $5.9B 820.17M USD | 35.91 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
+0.68
|
$5.78B 804M USD | $44.68M 6.21M USD | $2.94 0.41 USD | $3.03 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.78 1.08 USD |
+2.23
|
$5.77B 802.26M USD | $13.76M 1.91M USD | $7.61 1.06 USD | $7.84 1.09 USD | $5.77B 802.26M USD | 35.36 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $17.96M 2.5M USD | $2.32 0.32 USD | $2.35 0.33 USD | $4.99B 693.96M USD | 234.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.02 0.98 USD |
-0.28
|
$4.31B 599.33M USD | $13.71M 1.91M USD | $7 0.97 USD | $7.07 0.98 USD | $4.31B 599.33M USD | 58.50 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.92 0.68 USD |
+0.2
|
$4.03B 560.07M USD | $9.82M 1.37M USD | $4.89 0.68 USD | $5 0.7 USD | $4.03B 560.07M USD | 82.00 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.61 2.17 USD |
+1.43
|
$4.02B 559.51M USD | $3.3M 458.16K USD | $15.39 2.14 USD | $15.8 2.2 USD | $4.02B 559.51M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.75 0.94 USD |
-3.3
|
$3.83B 532.27M USD | $32.41M 4.51M USD | $6.63 0.92 USD | $7.05 0.98 USD | $3.83B 532.27M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.53 2.72 USD |
-1.71
|
$3.75B 521.43M USD | $9.64M 1.34M USD | $19.5 2.71 USD | $19.98 2.78 USD | $3.75B 521.43M USD | 114.88 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
+0.66
|
$3.54B 492.71M USD | $3.84M 534.6K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.54B 492.71M USD | 28.90 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.42 2.56 USD |
+1.38
|
$3.46B 480.4M USD | $5.64M 784.71K USD | $18.09 2.52 USD | $18.5 2.57 USD | $3.46B 480.4M USD | 22.46 | $0.82 0.11 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.01 0.84 USD |
0
|
$3.43B 476.65M USD | $17.88M 2.49M USD | $5.93 0.82 USD | $6.02 0.84 USD | $3.43B 476.65M USD | 200.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
+0.43
|
$3.37B 469.26M USD | $22.51M 3.13M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $14.53M 2.02M USD | $6.13 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $15.15 2.11 USD |
+0.2
|
$3.08B 428.03M USD | $3.63M 504.35K USD | $15.08 2.1 USD | $15.28 2.12 USD | $3.08B 428.03M USD | 19.93 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.79 1.08 USD |
0
|
$3.06B 425.94M USD | $5.21M 723.8K USD | $7.75 1.08 USD | $7.85 1.09 USD | $3.06B 425.94M USD | 21.05 | $0.37 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.97 0.69 USD |
+0.61
|
$2.89B 401.76M USD | $20.26M 2.82M USD | $4.92 0.68 USD | $5.02 0.7 USD | $2.89B 401.76M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.14 1.13 USD |
+0.49
|
$2.84B 394.96M USD | $3.1M 430.7K USD | $8.09 1.12 USD | $8.15 1.13 USD | $2.84B 394.96M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+1.04
|
$2.77B 385.61M USD | $7.7M 1.07M USD | $3.84 0.53 USD | $3.93 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $7.2 1 USD |
-0.28
|
$2.75B 381.94M USD | $7.14M 992.12K USD | $7.18 1 USD | $7.28 1.01 USD | $2.75B 381.94M USD | 240.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.09 1.26 USD |
+0.89
|
$2.66B 369.79M USD | $7.09M 986.11K USD | $8.97 1.25 USD | $9.09 1.26 USD | $2.66B 369.79M USD | 64.92 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.3 1.02 USD |
+0.41
|
$2.53B 351.83M USD | $10.01M 1.39M USD | $7.21 1 USD | $7.44 1.03 USD | $2.53B 351.83M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.36 1.44 USD |
+0.39
|
$2.5B 347.07M USD | $4.45M 618.33K USD | $10.22 1.42 USD | $10.4 1.45 USD | $2.5B 347.07M USD | 38.37 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
+1.38
|
$2.48B 345.27M USD | $17.79M 2.47M USD | $5.08 0.71 USD | $5.27 0.73 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.43 1.59 USD |
+1.6
|
$2.42B 335.86M USD | $25.49M 3.54M USD | $11.13 1.55 USD | $11.8 1.64 USD | $2.42B 335.86M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.98 0.69 USD |
-1.19
|
$2.34B 326M USD | $5.31M 738.63K USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.34B 326M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.93 0.96 USD |
+1.61
|
$2.17B 301.58M USD | $3.8M 528.91K USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.17B 301.58M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.32 1.3 USD |
+1.19
|
$1.82B 252.97M USD | $5.93M 824.71K USD | $9.19 1.28 USD | $9.55 1.33 USD | $1.82B 252.97M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.98 1.94 USD |
+0.58
|
$1.68B 233.65M USD | $2.32M 322.05K USD | $13.87 1.93 USD | $14.04 1.95 USD | $1.68B 233.65M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.81 1.09 USD |
-0.51
|
$1.44B 199.96M USD | $2.53M 352.31K USD | $7.79 1.08 USD | $7.91 1.1 USD | $1.44B 199.96M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}