結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (422)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (232)
医療 (422)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.1 3.91 USD |
+0.72
|
$13.02B 1.81B USD | $5.94M 825.75K USD | $27.76 3.86 USD | $28.13 3.91 USD | $13.02B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.94 4.16 USD |
+1.11
|
$12.96B 1.8B USD | $2.97M 413.5K USD | $29.55 4.11 USD | $29.97 4.17 USD | $12.96B 1.8B USD | 249.50 | $0.12 0.02 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.47 2.01 USD |
+1.05
|
$12.95B 1.8B USD | $15.2M 2.11M USD | $14.3 1.99 USD | $14.48 2.01 USD | $12.95B 1.8B USD | 20.67 | $0.7 0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.98 3.47 USD |
+0.64
|
$12.93B 1.8B USD | $3.14M 436.25K USD | $24.81 3.45 USD | $25.02 3.48 USD | $12.93B 1.8B USD | 24.01 | $1.04 0.14 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+0.8
|
$12.82B 1.78B USD | $4.25M 591.4K USD | $22.45 3.12 USD | $22.69 3.15 USD | $12.82B 1.78B USD | 16.99 | $1.33 0.18 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.61 7.18 USD |
+1.96
|
$12.66B 1.76B USD | $5.63M 782.93K USD | $50.52 7.02 USD | $51.64 7.18 USD | $12.66B 1.76B USD | 28.20 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.28 9.08 USD |
+1.84
|
$12.26B 1.71B USD | $1.21M 168.33K USD | $63.85 8.88 USD | $65.56 9.12 USD | $12.26B 1.71B USD | 21.40 | $3.05 0.42 USD | |
| WANDONG MEDICAL 600055.SS | $17.27 2.4 USD |
+0.94
|
$12.14B 1.69B USD | $3.62M 503.32K USD | $17.05 2.37 USD | $17.37 2.42 USD | $12.14B 1.69B USD | 78.50 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.1 3.91 USD |
+0.46
|
$12.11B 1.68B USD | $5.18M 719.72K USD | $27.92 3.88 USD | $28.32 3.94 USD | $12.11B 1.68B USD | 22.66 | $1.24 0.17 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.47 5.35 USD |
+1.88
|
$12.11B 1.68B USD | $9.81M 1.36M USD | $37.65 5.23 USD | $38.96 5.42 USD | $12.11B 1.68B USD | 24.19 | $1.59 0.22 USD | |
| Sinocare Inc. 300298.SZ | $21.46 2.98 USD |
+0.99
|
$12.11B 1.68B USD | $2.79M 388.39K USD | $21.22 2.95 USD | $21.54 2.99 USD | $12.11B 1.68B USD | 37.64 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
+1.25
|
$12.02B 1.67B USD | $7.11M 987.96K USD | $14.36 2 USD | $14.61 2.03 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+1.13
|
$12B 1.67B USD | $8.44M 1.17M USD | $21.23 2.95 USD | $21.57 3 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.51 3.13 USD |
+1.21
|
$11.95B 1.66B USD | $1.82M 253.57K USD | $22.17 3.08 USD | $22.63 3.15 USD | $11.95B 1.66B USD | 21.23 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.01 2.37 USD |
+1.37
|
$11.93B 1.66B USD | $11.58M 1.61M USD | $16.77 2.33 USD | $17.07 2.37 USD | $11.93B 1.66B USD | 21.53 | $0.79 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $20.39 2.84 USD |
+0.39
|
$11.81B 1.64B USD | $5.36M 745.65K USD | $20.25 2.82 USD | $20.53 2.85 USD | $11.81B 1.64B USD | 41.61 | $0.49 0.07 USD | |
| TIBET PHARM 600211.SS | $36.44 5.07 USD |
+0.97
|
$11.75B 1.63B USD | $2.24M 311.13K USD | $36.14 5.03 USD | $36.49 5.07 USD | $11.75B 1.63B USD | 11.64 | $3.13 0.44 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.01 0.97 USD |
+1.15
|
$11.65B 1.62B USD | $19.67M 2.74M USD | $6.92 0.96 USD | $7.05 0.98 USD | $11.65B 1.62B USD | 10.01 | $0.7 0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.49 0.62 USD |
+0.9
|
$11.61B 1.61B USD | $25.71M 3.58M USD | $4.45 0.62 USD | $4.49 0.62 USD | $11.61B 1.61B USD | 19.52 | $0.23 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
+0.98
|
$11.49B 1.6B USD | $15.47M 2.15M USD | $5.06 0.7 USD | $5.13 0.71 USD | $11.49B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.92 1.24 USD |
+2.41
|
$11.42B 1.59B USD | $112.26M 15.61M USD | $8.57 1.19 USD | $8.94 1.24 USD | $11.42B 1.59B USD | 27.03 | $0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.09 1.82 USD |
+0.93
|
$11.27B 1.57B USD | $10.71M 1.49M USD | $12.99 1.81 USD | $13.14 1.83 USD | $11.27B 1.57B USD | 15.77 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.75 0.52 USD |
+2.18
|
$11.27B 1.57B USD | $38.37M 5.33M USD | $3.67 0.51 USD | $3.76 0.52 USD | $11.27B 1.57B USD | 375.00 | $0.01 0.001 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
+0.87
|
$11.15B 1.55B USD | $17.94M 2.49M USD | $9.21 1.28 USD | $9.33 1.3 USD | $11.15B 1.55B USD | 19.37 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $59.99 8.34 USD |
+0.67
|
$11.14B 1.55B USD | $1.27M 176.31K USD | $59.4 8.26 USD | $60.72 8.44 USD | $11.14B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.92 2.77 USD |
+0.91
|
$11.13B 1.55B USD | $2.6M 361.9K USD | $19.76 2.75 USD | $20.01 2.78 USD | $11.13B 1.55B USD | 14.02 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.76 1.64 USD |
+4.26
|
$11.07B 1.54B USD | $13.42M 1.87M USD | $11.6 1.61 USD | $12.2 1.7 USD | $11.07B 1.54B USD | 51.13 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.35 2 USD |
+0.21
|
$10.86B 1.51B USD | $13.09M 1.82M USD | $14.2 1.97 USD | $14.36 2 USD | $10.86B 1.51B USD | 17.71 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.89 12.22 USD |
+0.92
|
$10.83B 1.51B USD | $1.09M 151.96K USD | $87.18 12.12 USD | $88.35 12.28 USD | $10.83B 1.51B USD | 24.27 | $3.62 0.5 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.14 3.22 USD |
+1.94
|
$10.83B 1.51B USD | $8.32M 1.16M USD | $22.95 3.19 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 121.78 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.95 3.61 USD |
+1.53
|
$10.81B 1.5B USD | $1.97M 274.12K USD | $25.63 3.56 USD | $25.98 3.61 USD | $10.81B 1.5B USD | 32.03 | $0.81 0.11 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.31 2.82 USD |
+1.3
|
$10.63B 1.48B USD | $4.09M 568.24K USD | $20 2.78 USD | $20.39 2.84 USD | $10.63B 1.48B USD | 33.85 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.18 0.86 USD |
+1.15
|
$10.6B 1.47B USD | $16.78M 2.33M USD | $6.09 0.85 USD | $6.19 0.86 USD | $10.6B 1.47B USD | 61.79 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.8 7.06 USD |
+2.44
|
$10.54B 1.47B USD | $748.64K 104.09K USD | $49.79 6.92 USD | $50.85 7.07 USD | $10.54B 1.47B USD | 28.22 | $1.8 0.25 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.98 2.78 USD |
+0.1
|
$10.5B 1.46B USD | $10.72M 1.49M USD | $19.74 2.74 USD | $20.14 2.8 USD | $10.5B 1.46B USD | 18.16 | $1.1 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
+1.67
|
$10.46B 1.45B USD | $913.75K 127.05K USD | $25.52 3.55 USD | $26.19 3.64 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.01 3.48 USD |
+0.97
|
$10.36B 1.44B USD | $2.75M 382.67K USD | $24.83 3.45 USD | $25.59 3.56 USD | $10.36B 1.44B USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $25.22 3.51 USD |
+3.02
|
$10.28B 1.43B USD | $21.37M 2.97M USD | $24.1 3.35 USD | $25.6 3.56 USD | $10.28B 1.43B USD | 0 | -$0.28 -0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $50.8 7.06 USD |
+2.85
|
$10.24B 1.42B USD | $12.9M 1.79M USD | $48.49 6.74 USD | $50.68 7.05 USD | $10.24B 1.42B USD | 56.44 | $0.9 0.13 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.83 2.34 USD |
+2.75
|
$10.16B 1.41B USD | $14.99M 2.08M USD | $16.38 2.28 USD | $16.83 2.34 USD | $10.16B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.06 2.93 USD |
+1.49
|
$10.14B 1.41B USD | $3.56M 494.54K USD | $20.76 2.89 USD | $21.09 2.93 USD | $10.14B 1.41B USD | 18.97 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.19 1.42 USD |
+2.41
|
$10B 1.39B USD | $13.37M 1.86M USD | $9.97 1.39 USD | $10.22 1.42 USD | $10B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $12.95 1.8 USD |
+0.15
|
$9.92B 1.38B USD | $13.64M 1.9M USD | $12.71 1.77 USD | $13.05 1.81 USD | $9.92B 1.38B USD | 64.75 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.18 2.81 USD |
+0.95
|
$9.88B 1.37B USD | $7.35M 1.02M USD | $20 2.78 USD | $20.28 2.82 USD | $9.88B 1.37B USD | 100.90 | $0.2 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.55 6.61 USD |
+2.24
|
$9.83B 1.37B USD | $2.59M 360.53K USD | $46 6.4 USD | $47.66 6.63 USD | $9.83B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.5 4.24 USD |
+2.25
|
$9.7B 1.35B USD | $2.2M 305.48K USD | $29.88 4.15 USD | $30.62 4.26 USD | $9.7B 1.35B USD | 28.50 | $1.07 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.1 2.93 USD |
-1.49
|
$9.5B 1.32B USD | $12.83M 1.78M USD | $20.84 2.9 USD | $21.54 2.99 USD | $9.5B 1.32B USD | 1055.00 | $0.02 0.002 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.81 6.23 USD |
+3.06
|
$9.45B 1.31B USD | $4.33M 601.65K USD | $43.5 6.05 USD | $45.18 6.28 USD | $9.45B 1.31B USD | 37.97 | $1.18 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.84 2.2 USD |
-0.25
|
$9.28B 1.29B USD | $14.03M 1.95M USD | $15.7 2.18 USD | $16.12 2.24 USD | $9.28B 1.29B USD | 264.00 | $0.06 0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.68 0.51 USD |
+1.66
|
$9.27B 1.29B USD | $33.54M 4.66M USD | $3.63 0.5 USD | $3.68 0.51 USD | $9.27B 1.29B USD | 14.15 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.1 2.1 USD |
+1.14
|
$9.16B 1.27B USD | $5.58M 775.67K USD | $14.91 2.07 USD | $15.11 2.1 USD | $9.16B 1.27B USD | 14.24 | $1.06 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.61 2.17 USD |
+1.23
|
$9.12B 1.27B USD | $5.09M 707.09K USD | $15.34 2.13 USD | $15.63 2.17 USD | $9.12B 1.27B USD | 31.21 | $0.5 0.07 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.14 1.41 USD |
+1.4
|
$9.11B 1.27B USD | $34.93M 4.86M USD | $9.98 1.39 USD | $10.15 1.41 USD | $9.11B 1.27B USD | 22.53 | $0.45 0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
+0.55
|
$9.11B 1.27B USD | $10.69M 1.49M USD | $9.13 1.27 USD | $9.22 1.28 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.62 0.78 USD |
+3.69
|
$9.1B 1.26B USD | $16.93M 2.35M USD | $5.43 0.76 USD | $5.65 0.79 USD | $9.1B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.48 1.04 USD |
+1.08
|
$9.09B 1.26B USD | $8.38M 1.16M USD | $7.37 1.02 USD | $7.49 1.04 USD | $9.09B 1.26B USD | 57.53 | $0.13 0.02 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.46 2.71 USD |
+1.09
|
$9.07B 1.26B USD | $9.55M 1.33M USD | $19.29 2.68 USD | $19.58 2.72 USD | $9.07B 1.26B USD | 27.40 | $0.71 0.1 USD | |
| BIO 600201.SS | $8.03 1.12 USD |
+1.13
|
$9B 1.25B USD | $93.83M 13.05M USD | $7.94 1.1 USD | $8.27 1.15 USD | $9B 1.25B USD | 114.71 | $0.07 0.009 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.16 1.97 USD |
+1.65
|
$8.85B 1.23B USD | $9.7M 1.35M USD | $13.88 1.93 USD | $14.2 1.97 USD | $8.85B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.13 2.24 USD |
+1.51
|
$8.8B 1.22B USD | $7.7M 1.07M USD | $15.81 2.2 USD | $16.15 2.25 USD | $8.8B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.11 3.07 USD |
+2.17
|
$8.79B 1.22B USD | $1.4M 194.13K USD | $21.65 3.01 USD | $22.14 3.08 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.31 1.85 USD |
+2.7
|
$8.77B 1.22B USD | $43.95M 6.11M USD | $13.19 1.83 USD | $13.58 1.89 USD | $8.77B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $29.62 4.12 USD |
+0.1
|
$8.73B 1.21B USD | $86.6M 12.04M USD | $28.31 3.94 USD | $31.68 4.4 USD | $8.73B 1.21B USD | 296.19 | $0.1 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
+1.22
|
$8.62B 1.2B USD | $10.27M 1.43M USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.8 2.89 USD |
+1.17
|
$8.6B 1.2B USD | $1.65M 228.89K USD | $20.55 2.86 USD | $20.81 2.89 USD | $8.6B 1.2B USD | 50.73 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.04 2.09 USD |
+2.59
|
$8.6B 1.2B USD | $11.21M 1.56M USD | $14.61 2.03 USD | $15.12 2.1 USD | $8.6B 1.2B USD | 24.25 | $0.62 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.47 8.96 USD |
+3.02
|
$8.57B 1.19B USD | $6.37M 885.59K USD | $62.28 8.66 USD | $66.75 9.28 USD | $8.57B 1.19B USD | 31.14 | $2.07 0.29 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.07 2.1 USD |
-0.46
|
$8.53B 1.19B USD | $12.52M 1.74M USD | $15 2.09 USD | $15.43 2.15 USD | $8.53B 1.19B USD | 25.11 | $0.6 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.32 1.99 USD |
+0.85
|
$8.41B 1.17B USD | $3.4M 473.15K USD | $14.17 1.97 USD | $14.34 1.99 USD | $8.41B 1.17B USD | 15.91 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.71 2.88 USD |
+1.27
|
$8.41B 1.17B USD | $2.2M 306.4K USD | $20.49 2.85 USD | $20.72 2.88 USD | $8.41B 1.17B USD | 20.91 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.98 0.83 USD |
+0.5
|
$8.39B 1.17B USD | $10.46M 1.45M USD | $5.92 0.82 USD | $5.99 0.83 USD | $8.39B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.71 2.05 USD |
+0.96
|
$8.39B 1.17B USD | $2.53M 352.16K USD | $14.54 2.02 USD | $14.75 2.05 USD | $8.39B 1.17B USD | 34.20 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.53 0.35 USD |
+0.8
|
$8.38B 1.17B USD | $26.59M 3.7M USD | $2.51 0.35 USD | $2.55 0.35 USD | $8.38B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| FURUI 300049.SZ | $31.44 4.37 USD |
+2.14
|
$8.37B 1.16B USD | $4.17M 580.39K USD | $30.7 4.27 USD | $31.46 4.37 USD | $8.37B 1.16B USD | 84.97 | $0.37 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
-0.37
|
$8.35B 1.16B USD | $69.74M 9.7M USD | $5.28 0.73 USD | $5.46 0.76 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.32 2.96 USD |
+1.14
|
$8.35B 1.16B USD | $4.28M 595.61K USD | $21.01 2.92 USD | $21.35 2.97 USD | $8.35B 1.16B USD | 30.02 | $0.71 0.1 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.02 0.42 USD |
+5.59
|
$8.35B 1.16B USD | $363.15M 50.49M USD | $2.87 0.4 USD | $3.04 0.42 USD | $8.35B 1.16B USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33 4.59 USD |
+5.74
|
$8.25B 1.15B USD | $3.97M 551.68K USD | $31.2 4.34 USD | $33.24 4.62 USD | $8.25B 1.15B USD | 49.25 | $0.67 0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.75 1.91 USD |
+1.4
|
$8.09B 1.12B USD | $9.29M 1.29M USD | $13.65 1.9 USD | $13.97 1.94 USD | $8.09B 1.12B USD | 16.56 | $0.83 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.12 3.21 USD |
+1.27
|
$8.05B 1.12B USD | $3.88M 539.2K USD | $22.71 3.16 USD | $23.23 3.23 USD | $8.05B 1.12B USD | 79.72 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $65.47 9.1 USD |
+5.22
|
$7.96B 1.11B USD | $2.61M 362.31K USD | $62.05 8.63 USD | $67 9.32 USD | $7.96B 1.11B USD | 81.83 | $0.8 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.52 2.16 USD |
+0.98
|
$7.76B 1.08B USD | $10.08M 1.4M USD | $15.37 2.14 USD | $15.56 2.16 USD | $7.76B 1.08B USD | 16.51 | $0.94 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.98 1.25 USD |
+0.67
|
$7.69B 1.07B USD | $20.31M 2.82M USD | $8.93 1.24 USD | $9.02 1.25 USD | $7.69B 1.07B USD | 40.81 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
0
|
$7.66B 1.06B USD | $45.5M 6.33M USD | $2.25 0.31 USD | $2.28 0.32 USD | $7.66B 1.06B USD | 75.33 | $0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.43 0.76 USD |
+1.12
|
$7.6B 1.06B USD | $10.3M 1.43M USD | $5.37 0.75 USD | $5.44 0.76 USD | $7.6B 1.06B USD | 15.97 | $0.34 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.95 1.94 USD |
+2.05
|
$7.58B 1.05B USD | $10.35M 1.44M USD | $13.67 1.9 USD | $13.97 1.94 USD | $7.58B 1.05B USD | 25.36 | $0.55 0.08 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.8 0.81 USD |
+1.4
|
$7.52B 1.05B USD | $53.97M 7.5M USD | $5.71 0.79 USD | $5.89 0.82 USD | $7.52B 1.05B USD | 0 | -$1.22 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.23 0.73 USD |
+1.95
|
$7.46B 1.04B USD | $13.77M 1.91M USD | $5.15 0.72 USD | $5.25 0.73 USD | $7.46B 1.04B USD | 19.37 | $0.27 0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $7.28 1.01 USD |
+0.55
|
$7.43B 1.03B USD | $16.46M 2.29M USD | $7.19 1 USD | $7.29 1.01 USD | $7.43B 1.03B USD | 121.33 | $0.06 0.008 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $116.68 16.22 USD |
-4.67
|
$7.36B 1.02B USD | $2.82M 392.42K USD | $116.68 16.22 USD | $126.9 17.64 USD | $7.36B 1.02B USD | 212.14 | $0.55 0.08 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.16 1 USD |
+0.56
|
$7.36B 1.02B USD | $13.87M 1.93M USD | $7.09 0.99 USD | $7.19 1 USD | $7.36B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.78 1.22 USD |
+1.39
|
$7.29B 1.01B USD | $8.72M 1.21M USD | $8.66 1.2 USD | $8.83 1.23 USD | $7.29B 1.01B USD | 35.11 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+1.17
|
$7.22B 1B USD | $2.44M 339.52K USD | $15.31 2.13 USD | $15.49 2.15 USD | $7.22B 1B USD | 17.81 | $0.87 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.79 1.64 USD |
+1.2
|
$7.22B 1B USD | $4.37M 607.53K USD | $11.6 1.61 USD | $11.8 1.64 USD | $7.22B 1B USD | 235.80 | $0.05 0.006 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.03 2.37 USD |
+5.19
|
$7.21B 1B USD | $13.92M 1.94M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.21B 1B USD | 28.38 | $0.6 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.22 1.28 USD |
+0.11
|
$7.14B 993.43M USD | $19.7M 2.74M USD | $9.14 1.27 USD | $9.45 1.31 USD | $7.14B 993.43M USD | 307.33 | $0.03 0.004 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.39 4.23 USD |
+1.4
|
$7.12B 990.17M USD | $5.84M 812.43K USD | $29.84 4.15 USD | $30.45 4.23 USD | $7.12B 990.17M USD | 13.44 | $2.26 0.31 USD | |
| INKON LIFE 300143.SZ | $9.47 1.32 USD |
+2.16
|
$7.1B 986.83M USD | $6.48M 901.67K USD | $9.16 1.27 USD | $9.5 1.32 USD | $7.1B 986.83M USD | 52.61 | $0.18 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.86 5.54 USD |
-1.68
|
$7.04B 978.39M USD | $2.48M 344.52K USD | $39.67 5.52 USD | $42.15 5.86 USD | $7.04B 978.39M USD | 31.38 | $1.27 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.57 1.19 USD |
+0.94
|
$6.98B 970.55M USD | $4.82M 670.2K USD | $8.48 1.18 USD | $8.62 1.2 USD | $6.98B 970.55M USD | 214.25 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||