国：中国 セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.56 3.97 USD |
+0.63
|
$34.63B 4.81B USD | $5.58M 775.79K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.63B 4.81B USD | 22.66 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
-1.02
|
$24.41B 3.39B USD | $21.36M 2.97M USD | $4.81 0.67 USD | $4.92 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.62 2.59 USD |
-2.31
|
$14.15B 1.97B USD | $19.26M 2.68M USD | $18.6 2.59 USD | $19.19 2.67 USD | $14.15B 1.97B USD | 16.77 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.28 1.85 USD |
+0.23
|
$7.78B 1.08B USD | $4.17M 580.48K USD | $13.19 1.83 USD | $13.41 1.86 USD | $7.78B 1.08B USD | 51.07 | $0.26 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.68 1.21 USD |
-0.12
|
$4.53B 629.27M USD | $5.35M 743.51K USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.53B 629.27M USD | 14.96 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.66 1.48 USD |
-1.2
|
$4.32B 600.82M USD | $2.87M 398.86K USD | $10.56 1.47 USD | $10.91 1.52 USD | $4.32B 600.82M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.46 1.73 USD |
+0.16
|
$3.63B 505.38M USD | $1.65M 228.91K USD | $12.37 1.72 USD | $12.53 1.74 USD | $3.63B 505.38M USD | 14.83 | $0.84 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.08 1.12 USD |
+0.62
|
$3.14B 436.49M USD | $4.77M 663.43K USD | $8 1.11 USD | $8.12 1.13 USD | $3.14B 436.49M USD | 9.50 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.82 2.76 USD |
-1.39
|
$3.06B 425.9M USD | $1.76M 244.1K USD | $19.8 2.75 USD | $20.23 2.81 USD | $3.06B 425.9M USD | 12.95 | $1.53 0.21 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.19 1.69 USD |
-0.33
|
$2.72B 378.12M USD | $2.51M 348.97K USD | $12.06 1.68 USD | $12.26 1.7 USD | $2.72B 378.12M USD | 16.69 | $0.73 0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.67 3.43 USD |
-0.72
|
$2.36B 328.16M USD | $1.91M 265.25K USD | $24.2 3.36 USD | $25.01 3.48 USD | $2.36B 328.16M USD | 145.11 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.27 1.43 USD |
-0.77
|
$2.11B 293.31M USD | $3.38M 470.45K USD | $10.14 1.41 USD | $10.5 1.46 USD | $2.11B 293.31M USD | 171.16 | $0.06 0.008 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $195.08M 27.12M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}