結果ページ3 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (422)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (232)
医療 (422)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.9 4.85 USD |
+1.93
|
$6.97B 969.21M USD | $4.84M 672.31K USD | $34.44 4.79 USD | $35.02 4.87 USD | $6.97B 969.21M USD | 33.88 | $1.03 0.14 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.35 2 USD |
+5.67
|
$6.91B 961.05M USD | $80.87M 11.24M USD | $13.66 1.9 USD | $14.52 2.02 USD | $6.91B 961.05M USD | 42.20 | $0.34 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.54 2.3 USD |
+1.47
|
$6.91B 960.38M USD | $8.97M 1.25M USD | $16.31 2.27 USD | $16.62 2.31 USD | $6.91B 960.38M USD | 91.88 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.19 0.44 USD |
+0.95
|
$6.91B 960.26M USD | $23.65M 3.29M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.91B 960.26M USD | 0 | -$0.01 -0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $57.48 7.99 USD |
+8.58
|
$6.9B 959.07M USD | $3.22M 447.68K USD | $53.03 7.37 USD | $57.79 8.04 USD | $6.9B 959.07M USD | 51.78 | $1.11 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.78 4.56 USD |
+1.3
|
$6.85B 953.01M USD | $1.04M 144.72K USD | $32.35 4.5 USD | $32.8 4.56 USD | $6.85B 953.01M USD | 22.29 | $1.47 0.2 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.88 0.68 USD |
+0.83
|
$6.82B 948.32M USD | $120.27M 16.72M USD | $4.83 0.67 USD | $5.05 0.7 USD | $6.82B 948.32M USD | 0 | $0 0 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.74 1.63 USD |
+1.82
|
$6.81B 946.22M USD | $5.1M 709.44K USD | $11.45 1.59 USD | $11.74 1.63 USD | $6.81B 946.22M USD | 35.57 | $0.33 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
+1.57
|
$6.77B 940.92M USD | $10.13M 1.41M USD | $5.05 0.7 USD | $5.18 0.72 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| ANGLIKANG 002940.SZ | $33.41 4.65 USD |
+4.37
|
$6.74B 937.12M USD | $23.34M 3.25M USD | $31.41 4.37 USD | $34.5 4.8 USD | $6.74B 937.12M USD | 98.26 | $0.34 0.05 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
+1.47
|
$6.73B 935.17M USD | $13.93M 1.94M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.73B 935.17M USD | 86.50 | $0.04 0.005 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.74 2.33 USD |
+1.15
|
$6.68B 928.39M USD | $3.96M 550.77K USD | $16.56 2.3 USD | $16.76 2.33 USD | $6.68B 928.39M USD | 8.04 | $2.08 0.29 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.22 2.67 USD |
-5.41
|
$6.62B 920.65M USD | $10.84M 1.51M USD | $18.7 2.6 USD | $19.5 2.71 USD | $6.62B 920.65M USD | 640.66 | $0.03 0.004 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.16 0.44 USD |
+1.94
|
$6.52B 906.26M USD | $31.62M 4.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $6.52B 906.26M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.28 6.71 USD |
-0.06
|
$6.5B 904.01M USD | $1.19M 164.86K USD | $47.49 6.6 USD | $48.58 6.75 USD | $6.5B 904.01M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.98 2.22 USD |
-0.44
|
$6.49B 901.95M USD | $3.6M 499.9K USD | $15.9 2.21 USD | $16.37 2.28 USD | $6.49B 901.95M USD | 159.79 | $0.1 0.01 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.46 3.96 USD |
+0.92
|
$6.45B 897.49M USD | $814.39K 113.23K USD | $28.21 3.92 USD | $28.47 3.96 USD | $6.45B 897.49M USD | 25.63 | $1.11 0.15 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.85 0.4 USD |
+0.35
|
$6.4B 889.95M USD | $74.12M 10.31M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.4B 889.95M USD | 25.90 | $0.11 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.42 0.34 USD |
+0.83
|
$6.37B 885.33M USD | $22.97M 3.19M USD | $2.38 0.33 USD | $2.43 0.34 USD | $6.37B 885.33M USD | 0 | -$0.46 -0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.06 1.95 USD |
0
|
$6.37B 885.11M USD | $5.72M 794.94K USD | $13.96 1.94 USD | $14.1 1.96 USD | $6.37B 885.11M USD | 13.01 | $1.08 0.15 USD | |
| HitGen Inc. 688222.SS | $15.88 2.21 USD |
+0.83
|
$6.36B 884.71M USD | $7.4M 1.03M USD | $15.66 2.18 USD | $16.02 2.23 USD | $6.36B 884.71M USD | 93.41 | $0.17 0.02 USD | |
| SH KAIBAO 300039.SZ | $6.06 0.84 USD |
+1.68
|
$6.34B 881.36M USD | $16.42M 2.28M USD | $5.96 0.83 USD | $6.07 0.84 USD | $6.34B 881.36M USD | 16.83 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.95 1.94 USD |
+1.68
|
$6.31B 878.02M USD | $8.24M 1.15M USD | $13.51 1.88 USD | $14.01 1.95 USD | $6.31B 878.02M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.12 1.27 USD |
+1.45
|
$6.02B 836.6M USD | $10.43M 1.45M USD | $8.91 1.24 USD | $9.17 1.28 USD | $6.02B 836.6M USD | 0 | -$0.22 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.05 5.43 USD |
+0.67
|
$5.99B 832.9M USD | $1.87M 260.47K USD | $38.72 5.38 USD | $39.11 5.44 USD | $5.99B 832.9M USD | 15.87 | $2.46 0.34 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.2 1 USD |
+1.12
|
$5.97B 830.6M USD | $10.54M 1.47M USD | $7.12 0.99 USD | $7.23 1.01 USD | $5.97B 830.6M USD | 28.80 | $0.25 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.82 5.12 USD |
+1.94
|
$5.89B 819.13M USD | $1.2M 167.37K USD | $35.81 4.98 USD | $37.05 5.15 USD | $5.89B 819.13M USD | 65.75 | $0.56 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.25 6.15 USD |
+0.91
|
$5.81B 807.97M USD | $4.32M 600.04K USD | $43.11 5.99 USD | $44.99 6.26 USD | $5.81B 807.97M USD | 39.86 | $1.11 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.57 2.3 USD |
+2.66
|
$5.75B 798.91M USD | $1.64M 228.08K USD | $16.08 2.24 USD | $16.64 2.31 USD | $5.75B 798.91M USD | 50.21 | $0.33 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.63 1.9 USD |
+1.26
|
$5.74B 797.45M USD | $9.54M 1.33M USD | $13.48 1.87 USD | $13.9 1.93 USD | $5.74B 797.45M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.4 3.95 USD |
+0.5
|
$5.66B 787.52M USD | $2.22M 308.01K USD | $27.97 3.89 USD | $28.47 3.96 USD | $5.66B 787.52M USD | 25.81 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.75 4.97 USD |
-0.28
|
$5.63B 782.33M USD | $13.6M 1.89M USD | $35.02 4.87 USD | $37.16 5.17 USD | $5.63B 782.33M USD | 70.09 | $0.51 0.07 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.99 1.95 USD |
+1.38
|
$5.62B 781.59M USD | $2.94M 409.16K USD | $13.77 1.91 USD | $14 1.95 USD | $5.62B 781.59M USD | 0 | -$0.16 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.58 0.78 USD |
+2.76
|
$5.62B 781.39M USD | $10.46M 1.45M USD | $5.43 0.76 USD | $5.6 0.78 USD | $5.62B 781.39M USD | 0 | -$0.26 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.44 1.87 USD |
+2.28
|
$5.59B 777.77M USD | $3.31M 460.66K USD | $13.13 1.83 USD | $13.45 1.87 USD | $5.59B 777.77M USD | 27.42 | $0.49 0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.99 2.92 USD |
+0.82
|
$5.59B 777.64M USD | $2.08M 289.25K USD | $20.73 2.88 USD | $21.07 2.93 USD | $5.59B 777.64M USD | 15.43 | $1.36 0.19 USD | |
| ST XIANGXUE 300147.SZ | $8.4 1.17 USD |
+1.82
|
$5.55B 772.35M USD | $13.57M 1.89M USD | $8.17 1.14 USD | $8.45 1.17 USD | $5.55B 772.35M USD | 0 | -$1.38 -0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
+1.67
|
$5.47B 760.81M USD | $2.59M 359.81K USD | $12.57 1.75 USD | $12.78 1.78 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.62 1.2 USD |
+1.53
|
$5.46B 759M USD | $3.25M 451.87K USD | $8.47 1.18 USD | $8.62 1.2 USD | $5.46B 759M USD | 14.86 | $0.58 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.97 4.72 USD |
-0.64
|
$5.41B 752.27M USD | $8.82M 1.23M USD | $33.77 4.7 USD | $34.59 4.81 USD | $5.41B 752.27M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
+1.37
|
$5.4B 751.06M USD | $2.88M 400.93K USD | $10.21 1.42 USD | $10.38 1.44 USD | $5.4B 751.06M USD | 10.89 | $0.95 0.13 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.66 3.71 USD |
+1.52
|
$5.37B 747.31M USD | $2.06M 286.06K USD | $26.13 3.63 USD | $26.72 3.72 USD | $5.37B 747.31M USD | 0 | -$2.93 -0.4 USD | |
| CHEMPARTNER 300149.SZ | $10.72 1.49 USD |
-2.63
|
$5.34B 742.24M USD | $53.39M 7.42M USD | $10.66 1.48 USD | $11.29 1.57 USD | $5.34B 742.24M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.35 6.58 USD |
+3.07
|
$5.3B 737.37M USD | $3.89M 541.1K USD | $45.7 6.35 USD | $47.47 6.6 USD | $5.3B 737.37M USD | 39.78 | $1.19 0.17 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $44.01 6.12 USD |
+2.11
|
$5.28B 734.32M USD | $29.95M 4.16M USD | $42.34 5.89 USD | $46.57 6.48 USD | $5.28B 734.32M USD | 125.74 | $0.35 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.73 2.6 USD |
+0.75
|
$5.2B 723.69M USD | $3.67M 510.51K USD | $18.02 2.51 USD | $18.77 2.61 USD | $5.2B 723.69M USD | 170.27 | $0.11 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.06 1.26 USD |
0
|
$5.16B 718.05M USD | $7.06M 981.71K USD | $9.01 1.25 USD | $9.15 1.27 USD | $5.16B 718.05M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.13 9.06 USD |
+1.7
|
$5.16B 717.96M USD | $635.08K 88.3K USD | $64.3 8.94 USD | $66.44 9.24 USD | $5.16B 717.96M USD | 16.16 | $4.03 0.56 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.72 0.66 USD |
+1.94
|
$5.13B 713.77M USD | $23.65M 3.29M USD | $4.63 0.64 USD | $4.76 0.66 USD | $5.13B 713.77M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.8 0.81 USD |
+1.05
|
$5.1B 709.5M USD | $17.77M 2.47M USD | $5.73 0.8 USD | $5.91 0.82 USD | $5.1B 709.5M USD | 36.25 | $0.16 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.06 1.82 USD |
+1.63
|
$5.09B 708.22M USD | $3.35M 465.54K USD | $12.8 1.78 USD | $13.09 1.82 USD | $5.09B 708.22M USD | 0 | -$0.17 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.26 0.59 USD |
+2.65
|
$5.07B 704.69M USD | $27.73M 3.86M USD | $4.14 0.58 USD | $4.32 0.6 USD | $5.07B 704.69M USD | 21.30 | $0.2 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.49 4.66 USD |
-0.24
|
$5B 695.38M USD | $869.98K 120.96K USD | $33.08 4.6 USD | $34.06 4.74 USD | $5B 695.38M USD | 35.62 | $0.94 0.13 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.24 2.68 USD |
-1.43
|
$4.96B 689.41M USD | $9.31M 1.29M USD | $19.08 2.65 USD | $19.43 2.7 USD | $4.96B 689.41M USD | 27.48 | $0.7 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.01 1.25 USD |
+2.39
|
$4.96B 689.04M USD | $6.28M 873.54K USD | $8.7 1.21 USD | $9.12 1.27 USD | $4.96B 689.04M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.52 1.05 USD |
+1.21
|
$4.93B 685.56M USD | $8.21M 1.14M USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.93B 685.56M USD | 25.93 | $0.29 0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.95 6.25 USD |
+0.07
|
$4.91B 682.68M USD | $2.8M 389.53K USD | $44.5 6.19 USD | $45.68 6.35 USD | $4.91B 682.68M USD | 0 | -$1.19 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.96 1.66 USD |
+1.61
|
$4.9B 681.48M USD | $4M 556.73K USD | $11.77 1.64 USD | $11.97 1.66 USD | $4.9B 681.48M USD | 18.98 | $0.63 0.09 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.49 2.01 USD |
+2.48
|
$4.9B 680.86M USD | $7.44M 1.03M USD | $14.15 1.97 USD | $14.49 2.01 USD | $4.9B 680.86M USD | 0 | -$1.52 -0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.06 1.68 USD |
+1.6
|
$4.89B 679.72M USD | $2.75M 382.42K USD | $11.91 1.66 USD | $12.11 1.68 USD | $4.89B 679.72M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.82 2.2 USD |
+1.93
|
$4.85B 673.72M USD | $11.18M 1.55M USD | $15.52 2.16 USD | $15.96 2.22 USD | $4.85B 673.72M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.4 4.23 USD |
+1.47
|
$4.84B 673.58M USD | $1.57M 218.62K USD | $29.8 4.14 USD | $30.43 4.23 USD | $4.84B 673.58M USD | 108.57 | $0.28 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.27 0.87 USD |
+1.13
|
$4.84B 672.71M USD | $25.52M 3.55M USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.84B 672.71M USD | 44.78 | $0.14 0.02 USD | |
| BEILU PHARM 300016.SZ | $9.8 1.36 USD |
+9.87
|
$4.84B 672.45M USD | $107.13M 14.9M USD | $8.76 1.22 USD | $10.43 1.45 USD | $4.84B 672.45M USD | 245.00 | $0.04 0.005 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.81 5.26 USD |
+2.08
|
$4.81B 668.1M USD | $450.14K 62.59K USD | $37.12 5.16 USD | $38.06 5.29 USD | $4.81B 668.1M USD | 30.73 | $1.23 0.17 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.87 0.82 USD |
+1.21
|
$4.8B 666.74M USD | $7.66M 1.07M USD | $5.77 0.8 USD | $5.88 0.82 USD | $4.8B 666.74M USD | 0 | -$0.02 -0.002 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.59 1.89 USD |
+1.95
|
$4.7B 653.92M USD | $5.78M 803.18K USD | $13.33 1.85 USD | $13.61 1.89 USD | $4.7B 653.92M USD | 38.82 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.75 4.83 USD |
+0.99
|
$4.68B 650.71M USD | $2.68M 372.27K USD | $34.08 4.74 USD | $34.84 4.84 USD | $4.68B 650.71M USD | 0 | -$2.3 -0.3 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.2 1.84 USD |
+2.4
|
$4.67B 648.84M USD | $16.17M 2.25M USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.67B 648.84M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.89 5.41 USD |
+0.46
|
$4.66B 648.22M USD | $776.92K 108.03K USD | $38.43 5.34 USD | $38.95 5.42 USD | $4.66B 648.22M USD | 32.68 | $1.19 0.17 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.96 2.78 USD |
+2.89
|
$4.64B 645.32M USD | $4.13M 573.69K USD | $19.25 2.68 USD | $20.2 2.81 USD | $4.64B 645.32M USD | 117.41 | $0.17 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+0.91
|
$4.63B 643.77M USD | $3.75M 521.41K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.63B 643.77M USD | 12.00 | $0.74 0.1 USD | |
| TJPC 600488.SS | $4.19 0.58 USD |
+1.7
|
$4.58B 636.13M USD | $5.79M 805.42K USD | $4.12 0.57 USD | $4.21 0.59 USD | $4.58B 636.13M USD | 34.91 | $0.12 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.74 3.72 USD |
+1.33
|
$4.57B 635.57M USD | $4.91M 682.51K USD | $26.29 3.66 USD | $26.8 3.73 USD | $4.57B 635.57M USD | 30.73 | $0.87 0.12 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.49 0.62 USD |
+1.81
|
$4.51B 627.63M USD | $23.25M 3.23M USD | $4.4 0.61 USD | $4.52 0.63 USD | $4.51B 627.63M USD | 0 | -$1.32 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.35 1.44 USD |
+2.58
|
$4.5B 626.24M USD | $4.27M 593.8K USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.5B 626.24M USD | 18.81 | $0.55 0.08 USD | |
| Truking Technology Limited 300358.SZ | $7.62 1.06 USD |
+1.6
|
$4.5B 625.43M USD | $10.14M 1.41M USD | $7.47 1.04 USD | $7.62 1.06 USD | $4.5B 625.43M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $20.46 2.84 USD |
+0.74
|
$4.5B 625.37M USD | $43.9M 6.1M USD | $19.89 2.77 USD | $21.44 2.98 USD | $4.5B 625.37M USD | 60.17 | $0.34 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.79 1.5 USD |
+0.47
|
$4.49B 624.19M USD | $4.7M 654.11K USD | $10.7 1.49 USD | $10.81 1.5 USD | $4.49B 624.19M USD | 539.50 | $0.02 0.002 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.94 0.41 USD |
+1.38
|
$4.42B 615.11M USD | $18.19M 2.53M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.42B 615.11M USD | 294.00 | $0.01 0.001 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.02 3.2 USD |
-2.79
|
$4.39B 610.32M USD | $43.47M 6.04M USD | $22.73 3.16 USD | $25.31 3.52 USD | $4.39B 610.32M USD | 115.09 | $0.2 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.56 1.19 USD |
+1.9
|
$4.39B 610.09M USD | $6.33M 880.71K USD | $8.4 1.17 USD | $8.59 1.19 USD | $4.39B 610.09M USD | 107.00 | $0.08 0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.34 1.44 USD |
+1.17
|
$4.38B 609.58M USD | $5.81M 807.59K USD | $10.21 1.42 USD | $10.34 1.44 USD | $4.38B 609.58M USD | 17.82 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.91 1.38 USD |
+1.23
|
$4.35B 605.02M USD | $10.39M 1.44M USD | $9.8 1.36 USD | $9.95 1.38 USD | $4.35B 605.02M USD | 15.98 | $0.62 0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $13.58 1.89 USD |
-0.37
|
$4.3B 597.35M USD | $14.9M 2.07M USD | $13.51 1.88 USD | $13.8 1.92 USD | $4.3B 597.35M USD | 339.50 | $0.04 0.005 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.96 4.72 USD |
+1.68
|
$4.29B 596.42M USD | $6.63M 922.41K USD | $32.5 4.52 USD | $34.05 4.73 USD | $4.29B 596.42M USD | 75.46 | $0.45 0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.82 0.95 USD |
+2.4
|
$4.25B 591.45M USD | $9.88M 1.37M USD | $6.63 0.92 USD | $6.87 0.96 USD | $4.25B 591.45M USD | 341.00 | $0.02 0.002 USD | |
| YABAO PHARM 600351.SS | $6.07 0.84 USD |
+1.51
|
$4.25B 590.8M USD | $9.59M 1.33M USD | $5.97 0.83 USD | $6.08 0.85 USD | $4.25B 590.8M USD | 17.85 | $0.34 0.05 USD | |
| SUNFLOWER 300111.SZ | $3.3 0.46 USD |
-0.3
|
$4.25B 590.63M USD | $18.54M 2.58M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.25B 590.63M USD | 330.00 | $0.01 0.001 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.41 2.98 USD |
+1.04
|
$4.24B 590.16M USD | $2.57M 357.37K USD | $21.18 2.94 USD | $21.42 2.98 USD | $4.24B 590.16M USD | 27.44 | $0.78 0.11 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.67 1.34 USD |
+2.44
|
$4.24B 589.46M USD | $9.24M 1.28M USD | $9.4 1.31 USD | $9.74 1.35 USD | $4.24B 589.46M USD | 0 | -$0.13 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.31 1.02 USD |
+1.25
|
$4.24B 589.4M USD | $8.52M 1.18M USD | $7.21 1 USD | $7.3 1.02 USD | $4.24B 589.4M USD | 23.58 | $0.31 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.16 3.08 USD |
+1.6
|
$4.24B 589.31M USD | $3.45M 479.26K USD | $21.8 3.03 USD | $22.2 3.09 USD | $4.24B 589.31M USD | 25.18 | $0.88 0.12 USD | |
| RUNDU 002923.SZ | $12.62 1.75 USD |
+1.45
|
$4.23B 587.65M USD | $13.61M 1.89M USD | $12.4 1.72 USD | $12.78 1.78 USD | $4.23B 587.65M USD | 315.50 | $0.04 0.005 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44 6.12 USD |
+1.88
|
$4.21B 585.92M USD | $1.3M 181.28K USD | $43.23 6.01 USD | $44.28 6.16 USD | $4.21B 585.92M USD | 36.97 | $1.19 0.17 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.24 1.15 USD |
+1.48
|
$4.21B 585.07M USD | $5.46M 759.51K USD | $8.12 1.13 USD | $8.25 1.15 USD | $4.21B 585.07M USD | 68.66 | $0.12 0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.64 3.7 USD |
+1.45
|
$4.2B 583.69M USD | $855.39K 118.94K USD | $26.26 3.65 USD | $26.65 3.71 USD | $4.2B 583.69M USD | 27.46 | $0.97 0.13 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.65 2.87 USD |
+0.54
|
$4.18B 580.95M USD | $8.67M 1.21M USD | $20.4 2.84 USD | $20.86 2.9 USD | $4.18B 580.95M USD | 89.78 | $0.23 0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.99 1.11 USD |
+1.27
|
$4.17B 580.36M USD | $5.37M 747.19K USD | $7.87 1.09 USD | $8 1.11 USD | $4.17B 580.36M USD | 18.15 | $0.44 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.75 3.44 USD |
+1.52
|
$4.17B 579.21M USD | $2.85M 396.93K USD | $24.2 3.36 USD | $24.89 3.46 USD | $4.17B 579.21M USD | 28.44 | $0.87 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||