国：中国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (46)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (24)
医療機器 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.35 31.47 USD |
-0.98
|
$274.44B 38.16B USD | $4.19M 582.71K USD | $225.7 31.38 USD | $229.34 31.89 USD | $274.44B 38.16B USD | 24.63 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.21 7.68 USD |
-4.86
|
$43.38B 6.03B USD | $7.99M 1.11M USD | $55.1 7.66 USD | $58.01 8.07 USD | $43.38B 6.03B USD | 23.59 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $406.91 56.58 USD |
-1.78
|
$39.5B 5.49B USD | $395.15K 54.94K USD | $406.56 56.53 USD | $417.67 58.07 USD | $39.5B 5.49B USD | 55.21 | $7.37 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.33 5.47 USD |
+1.13
|
$22.47B 3.12B USD | $2.33M 323.55K USD | $38.71 5.38 USD | $39.48 5.49 USD | $22.47B 3.12B USD | 19.86 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $8.46M 1.18M USD | $11.22 1.56 USD | $11.36 1.58 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.76 3.03 USD |
+0.65
|
$17.38B 2.42B USD | $4.49M 623.65K USD | $21.52 2.99 USD | $21.81 3.03 USD | $17.38B 2.42B USD | 23.39 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.96 5.28 USD |
-0.24
|
$15.72B 2.19B USD | $2.23M 310.03K USD | $37.8 5.26 USD | $38.44 5.34 USD | $15.72B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.54 15.23 USD |
-1.18
|
$15.05B 2.09B USD | $229.16K 31.86K USD | $109.29 15.2 USD | $111.93 15.56 USD | $15.05B 2.09B USD | 87.63 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.92 4.44 USD |
-0.56
|
$13.81B 1.92B USD | $2.16M 300.37K USD | $31.7 4.41 USD | $32.25 4.48 USD | $13.81B 1.92B USD | 290.18 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.6 3 USD |
-0.05
|
$12.19B 1.69B USD | $2.63M 365.35K USD | $21.5 2.99 USD | $21.77 3.03 USD | $12.19B 1.69B USD | 37.89 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.22 2.39 USD |
+0.41
|
$12.11B 1.68B USD | $3.29M 457.46K USD | $17.15 2.38 USD | $17.4 2.42 USD | $12.11B 1.68B USD | 78.27 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.06 11.83 USD |
-0.34
|
$10.48B 1.46B USD | $874.98K 121.66K USD | $84.89 11.8 USD | $85.55 11.9 USD | $10.48B 1.46B USD | 23.49 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
0
|
$10.46B 1.45B USD | $588.09K 81.77K USD | $26.01 3.62 USD | $26.57 3.69 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
+1.12
|
$10.4B 1.45B USD | $5.31M 738.51K USD | $21.46 2.98 USD | $21.79 3.03 USD | $10.4B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.31 4.35 USD |
-0.19
|
$9.96B 1.38B USD | $1.31M 182.45K USD | $31.27 4.35 USD | $31.79 4.42 USD | $9.96B 1.38B USD | 29.26 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.34 2.13 USD |
+0.46
|
$9.31B 1.29B USD | $4.08M 567.33K USD | $15.25 2.12 USD | $15.37 2.14 USD | $9.31B 1.29B USD | 14.47 | $1.06 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.28 1.29 USD |
-0.64
|
$6.95B 967.03M USD | $3.76M 522.41K USD | $9.24 1.28 USD | $9.37 1.3 USD | $6.95B 967.03M USD | 51.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.1 4.6 USD |
-1.02
|
$6.92B 962.31M USD | $1.58M 220.17K USD | $33.07 4.6 USD | $33.47 4.65 USD | $6.92B 962.31M USD | 22.51 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.76 1.64 USD |
-0.08
|
$6.82B 947.84M USD | $2.99M 415.5K USD | $11.71 1.63 USD | $11.84 1.65 USD | $6.82B 947.84M USD | 35.63 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
+1.54
|
$6.4B 889.4M USD | $1.23M 171.01K USD | $46.3 6.44 USD | $48.38 6.73 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.26 5.32 USD |
+0.31
|
$6.12B 851.17M USD | $962.83K 133.87K USD | $37.8 5.26 USD | $38.69 5.38 USD | $6.12B 851.17M USD | 68.32 | $0.56 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.58 2.86 USD |
-1.01
|
$5.72B 795.17M USD | $2.51M 348.32K USD | $20.33 2.83 USD | $21.11 2.94 USD | $5.72B 795.17M USD | 187.09 | $0.11 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.98 1.94 USD |
-0.78
|
$5.62B 781.04M USD | $2.81M 390.8K USD | $13.89 1.93 USD | $14.08 1.96 USD | $5.62B 781.04M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $88.88 12.36 USD |
+2.75
|
$5.6B 779.29M USD | $691.03K 96.08K USD | $85.4 11.87 USD | $89.88 12.5 USD | $5.6B 779.29M USD | 161.59 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.03 1.81 USD |
+0.08
|
$5.58B 776.3M USD | $2.07M 288.17K USD | $13.01 1.81 USD | $13.1 1.82 USD | $5.58B 776.3M USD | 18.88 | $0.69 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.15 2.11 USD |
-1.17
|
$5.19B 721.34M USD | $1.27M 177.05K USD | $15.13 2.1 USD | $15.38 2.14 USD | $5.19B 721.34M USD | 45.90 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.95 3.33 USD |
+1.7
|
$4.83B 671.35M USD | $2.04M 283.44K USD | $23.42 3.26 USD | $23.99 3.34 USD | $4.83B 671.35M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.85 0.81 USD |
+0.86
|
$4.78B 664.47M USD | $9.07M 1.26M USD | $5.76 0.8 USD | $5.86 0.81 USD | $4.78B 664.47M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.83 6.51 USD |
+1.41
|
$4.48B 623.61M USD | $2.77M 385.7K USD | $46.01 6.4 USD | $47.43 6.59 USD | $4.48B 623.61M USD | 39.68 | $1.18 0.16 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $66.94 9.31 USD |
+2.67
|
$4.45B 619.13M USD | $2.89M 402.01K USD | $64.25 8.93 USD | $69.8 9.71 USD | $4.45B 619.13M USD | 50.33 | $1.33 0.18 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.95 2.63 USD |
0
|
$4.41B 612.66M USD | $1.44M 200.68K USD | $18.72 2.6 USD | $19.02 2.64 USD | $4.41B 612.66M USD | 111.47 | $0.17 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $8.16 1.13 USD |
+0.49
|
$4.14B 575.41M USD | $3.65M 508.17K USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.14B 575.41M USD | 20.39 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.91 1.38 USD |
+2.59
|
$4.1B 569.71M USD | $9.44M 1.31M USD | $9.62 1.34 USD | $10.11 1.41 USD | $4.1B 569.71M USD | 495.50 | $0.02 0.002 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
-0.08
|
$3.57B 496.15M USD | $6.14M 853.92K USD | $12.23 1.7 USD | $12.46 1.73 USD | $3.57B 496.15M USD | 82.59 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.86 2.34 USD |
+1.32
|
$3.24B 450.47M USD | $1.54M 214.8K USD | $16.62 2.31 USD | $16.98 2.36 USD | $3.24B 450.47M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.55 2.02 USD |
-0.14
|
$3.16B 439.95M USD | $5.82M 809.5K USD | $14.45 2.01 USD | $14.65 2.04 USD | $3.16B 439.95M USD | 44.09 | $0.33 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.39 0.61 USD |
+0.23
|
$3.15B 437.67M USD | $11.8M 1.64M USD | $4.35 0.6 USD | $4.45 0.62 USD | $3.15B 437.67M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.98 0.83 USD |
-1.32
|
$3.08B 427.64M USD | $9.17M 1.28M USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.08B 427.64M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
+1.87
|
$2.66B 369.89M USD | $7.28M 1.01M USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.11 3.35 USD |
+1.01
|
$2.56B 355.82M USD | $628.93K 87.45K USD | $23.76 3.3 USD | $24.17 3.36 USD | $2.56B 355.82M USD | 24.10 | $1 0.14 USD | |
| Tellgen Corporation 300642.SZ | $13.94 1.94 USD |
+0.72
|
$2.27B 315.98M USD | $1.45M 202.21K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.27B 315.98M USD | 58.08 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.45 2.57 USD |
+0.93
|
$2.24B 310.92M USD | $1.4M 194.1K USD | $18.07 2.51 USD | $18.6 2.59 USD | $2.24B 310.92M USD | 184.50 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.28 2.26 USD |
+0.43
|
$2.23B 310.14M USD | $1.05M 145.3K USD | $16.21 2.25 USD | $16.49 2.29 USD | $2.23B 310.14M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.48 1.04 USD |
+0.94
|
$1.98B 275.17M USD | $5.6M 778.97K USD | $7.36 1.02 USD | $7.49 1.04 USD | $1.98B 275.17M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.27 2.4 USD |
+0.52
|
$1.52B 211.62M USD | $993.14K 138.09K USD | $17.03 2.37 USD | $17.38 2.42 USD | $1.52B 211.62M USD | 115.13 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}