$3.41T
時価総額合計
$81.62B
総出来高
BTC 61.51%     ETH 8.87%
占有率

国:中国 セクター:医療 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $232.5 32.33 USD
-1.19
$281.89B 39.2B USD $4.04M 561.55K USD $231.62 32.21 USD $235.9 32.8 USD $281.89B 39.2B USD 25.32 $9.18 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $62.96 8.75 USD
+2.22
$49.47B 6.88B USD $3.75M 521.51K USD $61.02 8.48 USD $62.98 8.76 USD $49.47B 6.88B USD 26.90 $2.34 0.33 USD
APT Medical Inc.  688617.SS $394 54.78 USD
+0.51
$38.32B 5.33B USD $504.32K 70.12K USD $387.39 53.86 USD $397.89 55.32 USD $38.32B 5.33B USD 53.45 $7.37 1.02 USD
LEPU MEDICAL  300003.SZ $12.88 1.79 USD
-2.57
$24.22B 3.37B USD $83.68M 11.64M USD $12.8 1.78 USD $13.27 1.85 USD $24.22B 3.37B USD 161.00 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.85 5.4 USD
+0.78
$22.2B 3.09B USD $1.65M 229.86K USD $38.46 5.35 USD $39.01 5.42 USD $22.2B 3.09B USD 19.62 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.68 3.01 USD
-0.41
$17.31B 2.41B USD $4.04M 562K USD $21.61 3 USD $21.89 3.04 USD $17.31B 2.41B USD 23.31 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.11 5.3 USD
-1.35
$15.78B 2.19B USD $3.37M 468.9K USD $37.49 5.21 USD $38.93 5.41 USD $15.78B 2.19B USD 39.69 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $109.58 15.24 USD
+0.59
$15.06B 2.09B USD $177.1K 24.62K USD $108.3 15.06 USD $110.3 15.34 USD $15.06B 2.09B USD 87.66 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $32.72 4.55 USD
-1.15
$14.16B 1.97B USD $1.63M 227K USD $32.52 4.52 USD $33.2 4.62 USD $14.16B 1.97B USD 297.45 $0.11 0.02 USD
WANDONG MEDICAL  600055.SS $17.97 2.5 USD
-1.8
$12.63B 1.76B USD $5.18M 720.62K USD $17.93 2.49 USD $18.38 2.56 USD $12.63B 1.76B USD 81.68 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $20.93 2.91 USD
-0.99
$11.81B 1.64B USD $3.04M 422.4K USD $20.89 2.9 USD $21.29 2.96 USD $11.81B 1.64B USD 36.71 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.43 12.16 USD
-1.16
$10.78B 1.5B USD $1.29M 178.72K USD $87.02 12.1 USD $88.88 12.36 USD $10.78B 1.5B USD 24.15 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.39 3.67 USD
+0.69
$10.56B 1.47B USD $654.11K 90.95K USD $26.19 3.64 USD $26.41 3.67 USD $10.56B 1.47B USD 43.98 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.36 2.97 USD
-0.33
$10.28B 1.43B USD $2.81M 390.79K USD $21.28 2.96 USD $21.52 2.99 USD $10.28B 1.43B USD 19.24 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.68 4.27 USD
-0.32
$9.75B 1.36B USD $1.43M 199.44K USD $30.55 4.25 USD $31.01 4.31 USD $9.75B 1.36B USD 28.67 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.5 2.16 USD
-0.06
$9.4B 1.31B USD $3.29M 458.08K USD $15.47 2.15 USD $15.59 2.17 USD $9.4B 1.31B USD 14.62 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $55.88 7.77 USD
+3.1
$7.53B 1.05B USD $3.33M 462.71K USD $53.34 7.42 USD $56.17 7.81 USD $7.53B 1.05B USD 0 -$0.07 -0.009 USD
INKON LIFE  300143.SZ $9.32 1.3 USD
-0.96
$6.98B 971.2M USD $3.96M 551.06K USD $9.28 1.29 USD $9.49 1.32 USD $6.98B 971.2M USD 51.77 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $11.86 1.65 USD
-0.75
$6.87B 955.9M USD $4.17M 579.57K USD $11.8 1.64 USD $12.02 1.67 USD $6.87B 955.9M USD 35.93 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.53 4.52 USD
-0.52
$6.8B 945.74M USD $1.02M 141.82K USD $32.37 4.5 USD $32.92 4.58 USD $6.8B 945.74M USD 22.12 $1.47 0.2 USD
Xiangyu Medical Co.,Ltd  688626.SS $39.03 5.43 USD
-0.43
$6.24B 868.3M USD $1.52M 211.29K USD $38.74 5.39 USD $40.12 5.58 USD $6.24B 868.3M USD 69.69 $0.56 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $98.8 13.74 USD
-4.88
$6.23B 866.26M USD $1.58M 220.26K USD $97.31 13.53 USD $103.28 14.36 USD $6.23B 866.26M USD 179.63 $0.55 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.77 2.33 USD
-0.77
$5.79B 804.61M USD $2.03M 282.69K USD $16.52 2.3 USD $17.13 2.38 USD $5.79B 804.61M USD 50.81 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.08 1.96 USD
-1.12
$5.66B 786.62M USD $3.36M 466.63K USD $13.99 1.95 USD $14.32 1.99 USD $5.66B 786.62M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.98 1.8 USD
-1.44
$5.56B 773.32M USD $4.59M 637.69K USD $12.95 1.8 USD $13.22 1.84 USD $5.56B 773.32M USD 18.81 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.83 2.76 USD
-0.6
$5.51B 766.19M USD $1.93M 268.25K USD $19.42 2.7 USD $20.17 2.8 USD $5.51B 766.19M USD 180.27 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.28 3.52 USD
+2.27
$5.1B 708.63M USD $4.11M 571.52K USD $24.73 3.44 USD $26.2 3.64 USD $5.1B 708.63M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.96 0.83 USD
+0.17
$4.87B 676.96M USD $8.44M 1.17M USD $5.91 0.82 USD $6.02 0.84 USD $4.87B 676.96M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.75 2.89 USD
-3.31
$4.82B 670.86M USD $13.97M 1.94M USD $20.25 2.82 USD $21.9 3.05 USD $4.82B 670.86M USD 122.05 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.37 1.58 USD
-1.13
$4.7B 653.64M USD $10.89M 1.51M USD $11.18 1.55 USD $11.55 1.61 USD $4.7B 653.64M USD 568.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.63 6.21 USD
-2.26
$4.27B 594.31M USD $1.71M 237.29K USD $43.71 6.08 USD $46.15 6.42 USD $4.27B 594.31M USD 37.50 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.24 1.15 USD
-0.6
$4.18B 581.06M USD $2.77M 384.8K USD $8.22 1.14 USD $8.32 1.16 USD $4.18B 581.06M USD 20.59 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.63 8.01 USD
-9.29
$3.83B 533.02M USD $3.99M 554.76K USD $56 7.79 USD $63.53 8.83 USD $3.83B 533.02M USD 43.33 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.54 1.74 USD
-0.63
$3.61B 502.16M USD $4.41M 613.24K USD $12.35 1.72 USD $12.74 1.77 USD $3.61B 502.16M USD 83.59 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.8 0.67 USD
0
$3.44B 478.55M USD $11.18M 1.55M USD $4.72 0.66 USD $4.82 0.67 USD $3.44B 478.55M USD 0 -$0.13 -0.01 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.81 2.48 USD
+0.62
$3.42B 475.85M USD $1.23M 170.61K USD $17.6 2.45 USD $17.9 2.49 USD $3.42B 475.85M USD 0 -$0.89 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.69 2.04 USD
-0.94
$3.19B 444.18M USD $7.57M 1.05M USD $14.57 2.03 USD $14.95 2.08 USD $3.19B 444.18M USD 44.51 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.14 0.85 USD
+0.66
$3.16B 439.09M USD $6.02M 836.79K USD $6.07 0.84 USD $6.15 0.86 USD $3.16B 439.09M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.07 0.7 USD
+0.4
$2.76B 383.5M USD $5.54M 770.18K USD $5.01 0.7 USD $5.09 0.71 USD $2.76B 383.5M USD 0 -$0.14 -0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $19.7 2.74 USD
-3
$2.7B 375.29M USD $8.81M 1.22M USD $19.48 2.71 USD $20.52 2.85 USD $2.7B 375.29M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.51 3.41 USD
-0.57
$2.6B 361.73M USD $822.23K 114.32K USD $24.3 3.38 USD $24.72 3.44 USD $2.6B 361.73M USD 24.51 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.14 2.8 USD
-0.05
$2.44B 339.4M USD $1.71M 237.87K USD $19.9 2.77 USD $20.4 2.84 USD $2.44B 339.4M USD 201.40 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.25 1.98 USD
+0.49
$2.32B 323.01M USD $1.73M 240.93K USD $14.08 1.96 USD $14.28 1.99 USD $2.32B 323.01M USD 59.37 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.69 1.07 USD
+0.65
$2.03B 282.9M USD $4.86M 675.68K USD $7.58 1.05 USD $7.71 1.07 USD $2.03B 282.9M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.24 2.68 USD
+0.37
$1.7B 235.76M USD $941.29K 130.88K USD $18.92 2.63 USD $19.32 2.69 USD $1.7B 235.76M USD 128.26 $0.15 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください