国：中国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (46)
- {{country.name}}
- すべての国
- 米国 (302)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (24)
医療機器 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.64 31.51 USD |
-0.38
|
$274.79B 38.21B USD | $3.91M 544.15K USD | $226.03 31.43 USD | $229.5 31.91 USD | $274.79B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.99 7.79 USD |
-2.34
|
$43.99B 6.12B USD | $3.8M 528.48K USD | $55.85 7.77 USD | $57.46 7.99 USD | $43.99B 6.12B USD | 23.92 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $296.2 41.18 USD |
+1.61
|
$41.77B 5.81B USD | $1.03M 143.14K USD | $284.35 39.54 USD | $297.5 41.37 USD | $41.77B 5.81B USD | 58.42 | $5.07 0.7 USD | |
| LEPU MEDICAL 300003.SZ | $13.23 1.84 USD |
+1.61
|
$24.88B 3.46B USD | $44.41M 6.17M USD | $12.98 1.8 USD | $13.37 1.86 USD | $24.88B 3.46B USD | 165.37 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.35 5.19 USD |
+0.13
|
$21.34B 2.97B USD | $1.3M 180.92K USD | $37.25 5.18 USD | $37.57 5.22 USD | $21.34B 2.97B USD | 18.86 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.29 2.96 USD |
-0.51
|
$17B 2.36B USD | $4.5M 625.73K USD | $21.29 2.96 USD | $21.57 3 USD | $17B 2.36B USD | 22.89 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.53 4.94 USD |
+0.14
|
$14.71B 2.05B USD | $1.17M 163.18K USD | $35.31 4.91 USD | $35.67 4.96 USD | $14.71B 2.05B USD | 37.01 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.27 14.22 USD |
-0.52
|
$14.05B 1.95B USD | $130.5K 18.14K USD | $101.8 14.15 USD | $103.79 14.43 USD | $14.05B 1.95B USD | 81.81 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.57 4.11 USD |
-0.1
|
$12.8B 1.78B USD | $3.5M 486.79K USD | $29.31 4.08 USD | $30 4.17 USD | $12.8B 1.78B USD | 246.41 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.86 3.04 USD |
+0.6
|
$12.33B 1.72B USD | $4.49M 623.79K USD | $21.68 3.01 USD | $22.23 3.09 USD | $12.33B 1.72B USD | 38.35 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
0
|
$12.2B 1.7B USD | $3.62M 503.2K USD | $17.23 2.4 USD | $17.52 2.44 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.48 12.16 USD |
-0.18
|
$10.78B 1.5B USD | $894.27K 124.34K USD | $87.36 12.15 USD | $88.26 12.27 USD | $10.78B 1.5B USD | 24.16 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.26 3.65 USD |
-0.38
|
$10.5B 1.46B USD | $819.65K 113.97K USD | $26.15 3.64 USD | $26.46 3.68 USD | $10.5B 1.46B USD | 43.76 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.12 2.94 USD |
+0.38
|
$10.17B 1.41B USD | $3.49M 485.03K USD | $21.1 2.93 USD | $21.28 2.96 USD | $10.17B 1.41B USD | 19.02 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.41 4.23 USD |
-0.23
|
$9.67B 1.34B USD | $1.64M 228K USD | $30.38 4.22 USD | $30.67 4.26 USD | $9.67B 1.34B USD | 28.42 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.09 2.1 USD |
+0.33
|
$9.15B 1.27B USD | $4.17M 579.77K USD | $15.05 2.09 USD | $15.15 2.11 USD | $9.15B 1.27B USD | 14.23 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $129.62 18.02 USD |
+1.13
|
$8.17B 1.14B USD | $2.03M 281.95K USD | $125.02 17.38 USD | $133.79 18.6 USD | $8.17B 1.14B USD | 235.67 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.5 1.32 USD |
+1.5
|
$7.12B 989.96M USD | $6.08M 845.91K USD | $9.34 1.3 USD | $9.58 1.33 USD | $7.12B 989.96M USD | 52.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.37
|
$6.87B 954.75M USD | $1.28M 177.72K USD | $32.76 4.56 USD | $33.08 4.6 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.77 1.64 USD |
+0.34
|
$6.82B 948.64M USD | $4.27M 593.08K USD | $11.66 1.62 USD | $11.89 1.65 USD | $6.82B 948.64M USD | 35.66 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.57 6.48 USD |
+0.47
|
$6.27B 871.99M USD | $647.75K 90.07K USD | $46.21 6.43 USD | $46.64 6.48 USD | $6.27B 871.99M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.2 2.39 USD |
+3.55
|
$5.97B 830.04M USD | $2.24M 310.91K USD | $16.51 2.3 USD | $17.35 2.41 USD | $5.97B 830.04M USD | 52.12 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.68 5.1 USD |
-0.38
|
$5.87B 816.02M USD | $773.33K 107.53K USD | $36.66 5.1 USD | $37.33 5.19 USD | $5.87B 816.02M USD | 65.50 | $0.56 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14 1.95 USD |
+0.43
|
$5.63B 782.15M USD | $2.67M 371.22K USD | $13.92 1.94 USD | $14.1 1.96 USD | $5.63B 782.15M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.84 1.79 USD |
+0.16
|
$5.5B 764.98M USD | $2.18M 303.23K USD | $12.77 1.78 USD | $12.93 1.8 USD | $5.5B 764.98M USD | 18.60 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.26 3.65 USD |
-1.5
|
$5.29B 736.1M USD | $2.77M 385.55K USD | $26.15 3.64 USD | $26.78 3.72 USD | $5.29B 736.1M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.93 2.63 USD |
+2.1
|
$5.26B 731.42M USD | $1.86M 258.47K USD | $18.4 2.56 USD | $19 2.64 USD | $5.26B 731.42M USD | 172.09 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.84 0.81 USD |
0
|
$4.77B 663.33M USD | $6.04M 839.71K USD | $5.81 0.81 USD | $5.89 0.82 USD | $4.77B 663.33M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.44 2.7 USD |
+0.31
|
$4.52B 628.51M USD | $1.76M 244.2K USD | $19.42 2.7 USD | $19.65 2.73 USD | $4.52B 628.51M USD | 114.35 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.71 1.49 USD |
+0.19
|
$4.46B 619.56M USD | $3.82M 531.54K USD | $10.66 1.48 USD | $10.89 1.51 USD | $4.46B 619.56M USD | 535.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.37 6.17 USD |
-0.43
|
$4.25B 590.85M USD | $1.37M 190.26K USD | $44.3 6.16 USD | $45.19 6.28 USD | $4.25B 590.85M USD | 37.28 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $7.88 1.1 USD |
+0.13
|
$4B 555.67M USD | $3.5M 487.04K USD | $7.85 1.09 USD | $7.91 1.1 USD | $4B 555.67M USD | 19.69 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.91 7.91 USD |
-1.42
|
$3.79B 526.37M USD | $1.18M 164.02K USD | $56.58 7.87 USD | $58.5 8.13 USD | $3.79B 526.37M USD | 42.78 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.57 1.75 USD |
+0.48
|
$3.62B 503.36M USD | $5.45M 757.52K USD | $12.45 1.73 USD | $12.79 1.78 USD | $3.62B 503.36M USD | 83.79 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.71 2.46 USD |
-0.51
|
$3.4B 473.18M USD | $1.4M 194.88K USD | $17.66 2.46 USD | $17.93 2.49 USD | $3.4B 473.18M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
+0.85
|
$3.39B 471.57M USD | $9.77M 1.36M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.39B 471.57M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.43 2.01 USD |
+0.56
|
$3.14B 436.32M USD | $6.16M 856.81K USD | $14.28 1.99 USD | $14.6 2.03 USD | $3.14B 436.32M USD | 43.72 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.08 0.85 USD |
+0.16
|
$3.13B 434.8M USD | $4.6M 639.46K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.13B 434.8M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.17 0.72 USD |
-0.96
|
$2.81B 391.06M USD | $8.73M 1.21M USD | $5.15 0.72 USD | $5.24 0.73 USD | $2.81B 391.06M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.88 3.46 USD |
-0.4
|
$2.64B 367.19M USD | $861.1K 119.73K USD | $24.76 3.44 USD | $25.13 3.49 USD | $2.64B 367.19M USD | 24.87 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.21 2.53 USD |
+0.44
|
$2.49B 346.9M USD | $1.61M 223.81K USD | $18.01 2.5 USD | $18.4 2.56 USD | $2.49B 346.9M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.97 2.78 USD |
+0.2
|
$2.42B 336.53M USD | $1.66M 230.2K USD | $19.82 2.76 USD | $20.15 2.8 USD | $2.42B 336.53M USD | 199.69 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.46 2.01 USD |
+0.35
|
$2.35B 326.83M USD | $1.67M 232.71K USD | $14.38 2 USD | $14.54 2.02 USD | $2.35B 326.83M USD | 60.25 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.85 1.09 USD |
+0.77
|
$2.08B 288.78M USD | $5.4M 751.4K USD | $7.76 1.08 USD | $7.9 1.1 USD | $2.08B 288.78M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.6 2.59 USD |
+0.32
|
$1.64B 227.92M USD | $658.96K 91.62K USD | $18.36 2.55 USD | $18.78 2.61 USD | $1.64B 227.92M USD | 124.00 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}