結果ページ4 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (422)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (232)
医療 (422)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.78 0.94 USD |
+1.35
|
$4.15B 576.65M USD | $19.38M 2.69M USD | $6.64 0.92 USD | $6.84 0.95 USD | $4.15B 576.65M USD | 96.85 | $0.07 0.009 USD | |
| GUANHAO BIO 300238.SZ | $15.54 2.16 USD |
+2.17
|
$4.12B 572.93M USD | $12.18M 1.69M USD | $15.22 2.12 USD | $15.74 2.19 USD | $4.12B 572.93M USD | 141.27 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.62 2.17 USD |
+1.49
|
$4.12B 572.27M USD | $3.63M 504.55K USD | $15.23 2.12 USD | $15.64 2.17 USD | $4.12B 572.27M USD | 42.21 | $0.37 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.01 6.68 USD |
-0.08
|
$4.03B 559.88M USD | $622.91K 86.61K USD | $47.71 6.63 USD | $48.54 6.75 USD | $4.03B 559.88M USD | 0 | -$0.32 -0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.44 1.45 USD |
+1.95
|
$4.01B 557.88M USD | $4.31M 598.93K USD | $10.21 1.42 USD | $10.46 1.45 USD | $4.01B 557.88M USD | 19.33 | $0.54 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $7.88 1.1 USD |
+1.29
|
$4B 555.67M USD | $4.3M 598.46K USD | $7.77 1.08 USD | $7.88 1.1 USD | $4B 555.67M USD | 19.69 | $0.4 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.56 4.39 USD |
+0.16
|
$3.99B 555.3M USD | $5.23M 727.38K USD | $31.32 4.35 USD | $32.08 4.46 USD | $3.99B 555.3M USD | 0 | -$0.21 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.79 1.5 USD |
+1.31
|
$3.99B 554.75M USD | $12.57M 1.75M USD | $10.64 1.48 USD | $10.94 1.52 USD | $3.99B 554.75M USD | 28.39 | $0.38 0.05 USD | |
| LUMMY PHARM 300006.SZ | $3.72 0.52 USD |
+3.33
|
$3.93B 546.16M USD | $19.88M 2.76M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.93B 546.16M USD | 0 | -$0.09 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.28 1.85 USD |
+2
|
$3.87B 538.64M USD | $3.29M 457.45K USD | $13.01 1.81 USD | $13.28 1.85 USD | $3.87B 538.64M USD | 29.51 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.25 0.45 USD |
+2.52
|
$3.84B 534.23M USD | $17.35M 2.41M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.84B 534.23M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.44 1.31 USD |
+1.72
|
$3.78B 525.71M USD | $4.29M 596.02K USD | $9.28 1.29 USD | $9.48 1.32 USD | $3.78B 525.71M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.39 1.31 USD |
+2.51
|
$3.77B 523.97M USD | $6.17M 858.18K USD | $9.17 1.28 USD | $9.48 1.32 USD | $3.77B 523.97M USD | 187.80 | $0.05 0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.02 1.39 USD |
+0.3
|
$3.75B 521.87M USD | $2.61M 363.57K USD | $9.9 1.38 USD | $10.13 1.41 USD | $3.75B 521.87M USD | 0 | -$0.51 -0.07 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.71 1.91 USD |
+0.59
|
$3.74B 519.84M USD | $3.61M 501.3K USD | $13.57 1.89 USD | $13.72 1.91 USD | $3.74B 519.84M USD | 105.46 | $0.13 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.18 0.72 USD |
+1.97
|
$3.74B 519.47M USD | $12.02M 1.67M USD | $5.05 0.7 USD | $5.24 0.73 USD | $3.74B 519.47M USD | 0 | -$0.19 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $7.11 0.99 USD |
-2.2
|
$3.73B 519.1M USD | $25.96M 3.61M USD | $7.09 0.99 USD | $7.35 1.02 USD | $3.73B 519.1M USD | 0 | -$0.17 -0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.94 7.78 USD |
+0.99
|
$3.72B 517.39M USD | $912.16K 126.83K USD | $54.8 7.62 USD | $55.98 7.78 USD | $3.72B 517.39M USD | 42.06 | $1.33 0.18 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
+1.07
|
$3.7B 514.82M USD | $7.44M 1.03M USD | $7.4 1.03 USD | $7.57 1.05 USD | $3.7B 514.82M USD | 251.33 | $0.03 0.004 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.21 0.86 USD |
+2.48
|
$3.7B 514.61M USD | $35.22M 4.9M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.7B 514.61M USD | 27.00 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $29.31 4.08 USD |
+0.86
|
$3.69B 513.69M USD | $18.42M 2.56M USD | $28.51 3.96 USD | $30.21 4.2 USD | $3.69B 513.69M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.69 0.79 USD |
+1.61
|
$3.68B 511.48M USD | $7.92M 1.1M USD | $5.6 0.78 USD | $5.71 0.79 USD | $3.68B 511.48M USD | 0 | -$1.04 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.5 1.74 USD |
+2.12
|
$3.66B 509.02M USD | $3.49M 484.89K USD | $12.24 1.7 USD | $12.54 1.74 USD | $3.66B 509.02M USD | 16.02 | $0.78 0.11 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.01 2.78 USD |
+1.16
|
$3.6B 500.81M USD | $1.58M 219.13K USD | $19.72 2.74 USD | $20.03 2.79 USD | $3.6B 500.81M USD | 29.42 | $0.68 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.42 1.73 USD |
+2.22
|
$3.58B 497.35M USD | $3.69M 513.08K USD | $12.1 1.68 USD | $12.46 1.73 USD | $3.58B 497.35M USD | 82.79 | $0.15 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.26 3.65 USD |
+1.12
|
$3.56B 494.53M USD | $1.73M 240.5K USD | $25.81 3.59 USD | $26.65 3.71 USD | $3.56B 494.53M USD | 24.09 | $1.09 0.15 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.35 1.86 USD |
+0.15
|
$3.51B 487.37M USD | $5.25M 729.74K USD | $13.21 1.84 USD | $13.59 1.89 USD | $3.51B 487.37M USD | 95.35 | $0.14 0.02 USD | |
| *ST LIFECOME 002868.SZ | $22.5 3.13 USD |
+1.86
|
$3.5B 486.22M USD | $823.07K 114.44K USD | $22.1 3.07 USD | $22.8 3.17 USD | $3.5B 486.22M USD | 0 | -$2.85 -0.3 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.75 0.24 USD |
+2.94
|
$3.49B 484.92M USD | $19.46M 2.71M USD | $1.67 0.23 USD | $1.76 0.24 USD | $3.49B 484.92M USD | 0 | -$0.31 -0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.68 1.21 USD |
+2.36
|
$3.47B 482.89M USD | $5.69M 790.64K USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.47B 482.89M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.97 1.25 USD |
+2.4
|
$3.44B 477.96M USD | $9.88M 1.37M USD | $8.76 1.22 USD | $8.96 1.25 USD | $3.44B 477.96M USD | 224.25 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.71 2.46 USD |
+1.08
|
$3.4B 473.18M USD | $680.24K 94.58K USD | $17.49 2.43 USD | $17.71 2.46 USD | $3.4B 473.18M USD | 0 | -$0.89 -0.1 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.68 0.79 USD |
+3.84
|
$3.37B 468.81M USD | $13.24M 1.84M USD | $5.47 0.76 USD | $5.7 0.79 USD | $3.37B 468.81M USD | 47.33 | $0.12 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.8 0.81 USD |
+3.76
|
$3.35B 465.49M USD | $10.58M 1.47M USD | $5.59 0.78 USD | $5.87 0.82 USD | $3.35B 465.49M USD | 72.50 | $0.08 0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.23 1.84 USD |
+2.72
|
$3.35B 465.46M USD | $4.01M 557.19K USD | $12.88 1.79 USD | $13.25 1.84 USD | $3.35B 465.46M USD | 55.12 | $0.24 0.03 USD | |
| TALOPH PHARM 600222.SS | $5.8 0.81 USD |
+3.02
|
$3.33B 462.81M USD | $14.67M 2.04M USD | $5.61 0.78 USD | $5.83 0.81 USD | $3.33B 462.81M USD | 96.66 | $0.06 0.008 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.39 3.53 USD |
+0.83
|
$3.32B 462.1M USD | $1.19M 166.1K USD | $25.18 3.5 USD | $25.73 3.58 USD | $3.32B 462.1M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.61 0.64 USD |
+1.54
|
$3.31B 459.61M USD | $10.64M 1.48M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.31B 459.61M USD | 0 | -$0.13 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.5 1.18 USD |
+1.8
|
$3.3B 459.18M USD | $4.56M 633.8K USD | $8.33 1.16 USD | $8.49 1.18 USD | $3.3B 459.18M USD | 10.00 | $0.85 0.12 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.37 2.42 USD |
+2.96
|
$3.3B 458.17M USD | $3.14M 436.54K USD | $16.96 2.36 USD | $17.5 2.43 USD | $3.3B 458.17M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.5 1.04 USD |
+2.46
|
$3.28B 455.5M USD | $6.33M 880.7K USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.28B 455.5M USD | 15.30 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.42 0.89 USD |
+1.9
|
$3.27B 454.86M USD | $6.95M 966.59K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.27B 454.86M USD | 53.50 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+1.24
|
$452.08M — | $150.41K — | $0.4799 — | $0.4899 — | $452.08M — | 24.50 | $0.02 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.9 2.91 USD |
+1.26
|
$3.23B 449.1M USD | $1.28M 177.49K USD | $20.63 2.87 USD | $20.94 2.91 USD | $3.23B 449.1M USD | 29.43 | $0.71 0.1 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.69 1.07 USD |
+1.32
|
$3.23B 449.03M USD | $4.28M 594.67K USD | $7.59 1.06 USD | $7.71 1.07 USD | $3.23B 449.03M USD | 38.45 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.73 0.52 USD |
+1.63
|
$3.15B 438.5M USD | $19.11M 2.66M USD | $3.63 0.5 USD | $3.73 0.52 USD | $3.15B 438.5M USD | 124.33 | $0.03 0.004 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.09 0.85 USD |
+2.18
|
$3.13B 435.51M USD | $7.6M 1.06M USD | $5.94 0.83 USD | $6.1 0.85 USD | $3.13B 435.51M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.4 2 USD |
+2.13
|
$3.13B 435.42M USD | $7.11M 988.42K USD | $14.04 1.95 USD | $14.41 2 USD | $3.13B 435.42M USD | 43.63 | $0.33 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.12 0.85 USD |
+0.99
|
$3.11B 431.86M USD | $5.93M 824.92K USD | $6.04 0.84 USD | $6.13 0.85 USD | $3.11B 431.86M USD | 102.00 | $0.06 0.008 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.17 0.86 USD |
+3.01
|
$3.1B 431.69M USD | $11.8M 1.64M USD | $5.99 0.83 USD | $6.32 0.88 USD | $3.1B 431.69M USD | 18.14 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.87 0.54 USD |
+1.31
|
$3.06B 426.13M USD | $9.61M 1.34M USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.06B 426.13M USD | 0 | -$0.33 -0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.38 1.03 USD |
+0.14
|
$3.06B 425.53M USD | $11.57M 1.61M USD | $7.31 1.02 USD | $7.46 1.04 USD | $3.06B 425.53M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.69 2.46 USD |
+1.67
|
$3.03B 421.07M USD | $8.53M 1.19M USD | $17.15 2.38 USD | $17.75 2.47 USD | $3.03B 421.07M USD | 63.17 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.14 1.27 USD |
+2.12
|
$2.99B 415.96M USD | $4.52M 628.04K USD | $8.97 1.25 USD | $9.15 1.27 USD | $2.99B 415.96M USD | 14.06 | $0.65 0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.1 3.91 USD |
+0.83
|
$2.99B 415.25M USD | $2.59M 359.45K USD | $27.75 3.86 USD | $28.27 3.93 USD | $2.99B 415.25M USD | 24.43 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.64 1.34 USD |
+2.01
|
$2.92B 406.6M USD | $11.75M 1.63M USD | $9.45 1.31 USD | $9.72 1.35 USD | $2.92B 406.6M USD | 107.11 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.2 1.42 USD |
+10.03
|
$2.91B 404.85M USD | $19.24M 2.67M USD | $9.28 1.29 USD | $10.2 1.42 USD | $2.91B 404.85M USD | 39.23 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.8 1.22 USD |
-0.11
|
$2.9B 403.81M USD | $2.67M 371.34K USD | $8.74 1.22 USD | $9.05 1.26 USD | $2.9B 403.81M USD | 0 | -$0.06 -0.008 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.24 1.01 USD |
+1.83
|
$2.9B 403.79M USD | $3.79M 526.78K USD | $7.11 0.99 USD | $7.25 1.01 USD | $2.9B 403.79M USD | 27.84 | $0.26 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.22 1.7 USD |
+2.52
|
$2.86B 398.35M USD | $4.14M 575.28K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.86B 398.35M USD | 24.93 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+1.99
|
$2.86B 397.44M USD | $7.39M 1.03M USD | $6.01 0.84 USD | $6.17 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.82 0.53 USD |
+3.24
|
$2.85B 396.06M USD | $22.54M 3.13M USD | $3.7 0.51 USD | $3.83 0.53 USD | $2.85B 396.06M USD | 95.50 | $0.04 0.005 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.69 1.76 USD |
+1.76
|
$2.83B 393.63M USD | $3.3M 458.62K USD | $12.47 1.73 USD | $12.74 1.77 USD | $2.83B 393.63M USD | 21.50 | $0.59 0.08 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.2 0.72 USD |
+0.97
|
$2.83B 393.33M USD | $9.51M 1.32M USD | $5.14 0.71 USD | $5.23 0.73 USD | $2.83B 393.33M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.48 1.04 USD |
+2.47
|
$2.81B 390.98M USD | $6.01M 835.46K USD | $7.32 1.02 USD | $7.59 1.06 USD | $2.81B 390.98M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.41 1.17 USD |
+2.44
|
$2.81B 390.71M USD | $8.38M 1.17M USD | $8.22 1.14 USD | $8.46 1.18 USD | $2.81B 390.71M USD | 56.06 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.65 0.37 USD |
+0.76
|
$2.73B 379.36M USD | $12.2M 1.7M USD | $2.64 0.37 USD | $2.71 0.38 USD | $2.73B 379.36M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.62 3.84 USD |
+1.58
|
$2.64B 367.4M USD | $1.99M 276.14K USD | $27.13 3.77 USD | $27.82 3.87 USD | $2.64B 367.4M USD | 230.16 | $0.12 0.02 USD | |
| GINWA 600080.SS | $7.04 0.98 USD |
+1.73
|
$2.63B 365.38M USD | $2.92M 406.13K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 46.93 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.7 3.43 USD |
+2.87
|
$2.62B 364.53M USD | $865.05K 120.28K USD | $24.06 3.35 USD | $24.75 3.44 USD | $2.62B 364.53M USD | 24.69 | $1 0.14 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.9 4.16 USD |
+2.33
|
$2.59B 360.31M USD | $978.4K 136.04K USD | $29.17 4.06 USD | $29.93 4.16 USD | $2.59B 360.31M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.79 1.08 USD |
+0.65
|
$2.58B 358.47M USD | $5.61M 780.34K USD | $7.7 1.07 USD | $7.81 1.09 USD | $2.58B 358.47M USD | 59.92 | $0.13 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.43 1.87 USD |
+0.45
|
$2.57B 356.7M USD | $45.44M 6.32M USD | $13.22 1.84 USD | $13.66 1.9 USD | $2.57B 356.7M USD | 0 | -$1.18 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.13 3.77 USD |
+3.16
|
$2.54B 352.96M USD | $2.87M 398.77K USD | $26.31 3.66 USD | $27.4 3.81 USD | $2.54B 352.96M USD | 1356.50 | $0.02 0.002 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.51 2.57 USD |
+0.6
|
$2.54B 352.62M USD | $1.8M 249.93K USD | $18.35 2.55 USD | $18.63 2.59 USD | $2.54B 352.62M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.65 2.18 USD |
+2.62
|
$2.5B 348.16M USD | $1.43M 198.47K USD | $15.2 2.11 USD | $15.64 2.17 USD | $2.5B 348.16M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
+0.6
|
$2.48B 344.58M USD | $19.99M 2.78M USD | $9.89 1.38 USD | $10.21 1.42 USD | $2.48B 344.58M USD | 71.28 | $0.14 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.98 0.83 USD |
+2.22
|
$2.46B 341.44M USD | $2.18M 303.69K USD | $5.84 0.81 USD | $6 0.83 USD | $2.46B 341.44M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.14 1.41 USD |
-0.1
|
$2.43B 337.63M USD | $6.69M 930.21K USD | $10.03 1.39 USD | $10.28 1.43 USD | $2.43B 337.63M USD | 0 | -$0.56 -0.07 USD | |
| HONZ PHARM 300086.SZ | $5.28 0.73 USD |
+2.52
|
$2.4B 334.13M USD | $11.15M 1.55M USD | $5.15 0.72 USD | $5.31 0.74 USD | $2.4B 334.13M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.84 0.53 USD |
+2.67
|
$2.4B 333.02M USD | $8.89M 1.24M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.4B 333.02M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.55 2.72 USD |
+1.66
|
$2.37B 329.45M USD | $1.1M 153.23K USD | $19.15 2.66 USD | $19.53 2.72 USD | $2.37B 329.45M USD | 195.49 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.44 2.01 USD |
+2.56
|
$2.35B 326.38M USD | $2.6M 361.16K USD | $14.08 1.96 USD | $14.48 2.01 USD | $2.35B 326.38M USD | 60.16 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.58 2.03 USD |
+2.68
|
$2.33B 324.36M USD | $2.51M 349.21K USD | $14.14 1.97 USD | $14.66 2.04 USD | $2.33B 324.36M USD | 45.56 | $0.32 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.08 2.24 USD |
+3.28
|
$2.33B 323.72M USD | $1.66M 231.5K USD | $15.65 2.18 USD | $16.05 2.23 USD | $2.33B 323.72M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.37 1.3 USD |
+2.29
|
$2.29B 318.03M USD | $4.38M 608.7K USD | $9.19 1.28 USD | $9.5 1.32 USD | $2.29B 318.03M USD | 49.31 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.88 1.51 USD |
+4.02
|
$2.23B 310.73M USD | $4.64M 644.53K USD | $10.42 1.45 USD | $10.92 1.52 USD | $2.23B 310.73M USD | 181.33 | $0.06 0.008 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.5 3.96 USD |
+0.32
|
$2.22B 308.95M USD | $755.92K 105.11K USD | $28.38 3.95 USD | $29.05 4.04 USD | $2.22B 308.95M USD | 118.75 | $0.24 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.73 3.86 USD |
+1.5
|
$2.22B 308.45M USD | $2.77M 385.75K USD | $26.82 3.73 USD | $27.89 3.88 USD | $2.22B 308.45M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.64 2.17 USD |
+3.51
|
$2.2B 305.24M USD | $2.29M 317.8K USD | $15.1 2.1 USD | $15.69 2.18 USD | $2.2B 305.24M USD | 27.43 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.8 3.73 USD |
-1.8
|
$2.17B 302.42M USD | $1.75M 242.76K USD | $26.5 3.68 USD | $27.4 3.81 USD | $2.17B 302.42M USD | 40.60 | $0.66 0.09 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.2 0.86 USD |
+3.68
|
$2.17B 301.6M USD | $7.27M 1.01M USD | $5.97 0.83 USD | $6.22 0.86 USD | $2.17B 301.6M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.23 1.01 USD |
+2.55
|
$2.16B 300.68M USD | $5.23M 727.26K USD | $7.02 0.98 USD | $7.25 1.01 USD | $2.16B 300.68M USD | 42.52 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.03 1.67 USD |
0
|
$2.12B 294.39M USD | $9.03M 1.26M USD | $11.82 1.64 USD | $12.48 1.74 USD | $2.12B 294.39M USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.01 2.92 USD |
-0.28
|
$2.1B 291.78M USD | $4.41M 612.63K USD | $20.9 2.91 USD | $21.28 2.96 USD | $2.1B 291.78M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.97 2.5 USD |
+0.73
|
$2.07B 288.04M USD | $1.7M 236.6K USD | $17.78 2.47 USD | $18.1 2.52 USD | $2.07B 288.04M USD | 0 | -$0.26 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.69 0.93 USD |
+1.98
|
$2.07B 287.61M USD | $6.1M 847.83K USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.07B 287.61M USD | 0 | -$0.34 -0.04 USD | |
| BIOLIGHT 300246.SZ | $7.8 1.08 USD |
+3.04
|
$2.06B 286.94M USD | $7.39M 1.03M USD | $7.55 1.05 USD | $7.81 1.09 USD | $2.06B 286.94M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.18 0.86 USD |
+4.04
|
$1.79B 248.37M USD | $28.66M 3.99M USD | $5.89 0.82 USD | $6.34 0.88 USD | $1.79B 248.37M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.33 0.32 USD |
+1.3
|
$1.66B 230.72M USD | $22.81M 3.17M USD | $2.28 0.32 USD | $2.34 0.33 USD | $1.66B 230.72M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||