国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (409)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (186)
- Shenzhen (223)
医療 (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.38 8.81 USD |
+0.48
|
CN¥420.67B 58.49B USD | CN¥28.90M 4.02M USD | CN¥62.27 8.66 USD | CN¥63.56 8.84 USD | CN¥420.67B 58.49B USD | 54.63 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥276.80 38.49 USD |
-0.27
|
CN¥398.19B 55.37B USD | CN¥1.80M 250.21K USD | CN¥271.10 37.69 USD | CN¥277.27 38.55 USD | CN¥398.19B 55.37B USD | 988.57 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.75 12.9 USD |
+0.63
|
CN¥276.74B 38.48B USD | CN¥29.57M 4.11M USD | CN¥89.67 12.47 USD | CN¥92.95 12.92 USD | CN¥276.74B 38.48B USD | 17.73 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.00 27.53 USD |
-0.36
|
CN¥240.06B 33.38B USD | CN¥5.13M 713.91K USD | CN¥195.85 27.23 USD | CN¥198.45 27.59 USD | CN¥240.06B 33.38B USD | 27.92 | CN¥7.09 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.23 1.56 USD |
-0.62
|
CN¥104.72B 14.56B USD | CN¥41.55M 5.78M USD | CN¥11.14 1.55 USD | CN¥11.30 1.57 USD | CN¥104.72B 14.56B USD | 32.08 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.17 24.08 USD |
+3.37
|
CN¥104.48B 14.53B USD | CN¥4.36M 605.93K USD | CN¥167.57 23.3 USD | CN¥173.90 24.18 USD | CN¥104.48B 14.53B USD | 43.29 | CN¥4.00 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.73 7.75 USD |
+0.22
|
CN¥99.44B 13.83B USD | CN¥4.86M 675.32K USD | CN¥55.40 7.7 USD | CN¥55.75 7.75 USD | CN¥99.44B 13.83B USD | 19.08 | CN¥2.92 0.41 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.32 3.94 USD |
+3.17
|
CN¥75.63B 10.52B USD | CN¥39.17M 5.45M USD | CN¥28.18 3.92 USD | CN¥28.80 4 USD | CN¥75.63B 10.52B USD | 22.83 | CN¥1.24 0.17 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.19 3.36 USD |
+0.08
|
CN¥74.35B 10.34B USD | CN¥13.01M 1.81M USD | CN¥24.03 3.34 USD | CN¥24.32 3.38 USD | CN¥74.35B 10.34B USD | 10.29 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.60 5.78 USD |
-0.34
|
CN¥72.97B 10.15B USD | CN¥4.10M 570.19K USD | CN¥41.16 5.72 USD | CN¥41.71 5.8 USD | CN¥72.97B 10.15B USD | 19.71 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.08 8.21 USD |
-3.31
|
CN¥65.86B 9.16B USD | CN¥4.31M 599.73K USD | CN¥58.75 8.17 USD | CN¥61.30 8.52 USD | CN¥65.86B 9.16B USD | 98.46 | CN¥0.60 0.08 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.75 2.47 USD |
-0.28
|
CN¥65.82B 9.15B USD | CN¥11.83M 1.64M USD | CN¥17.69 2.46 USD | CN¥17.84 2.48 USD | CN¥65.82B 9.15B USD | 11.60 | CN¥1.53 0.21 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥58.48 8.13 USD |
-4.55
|
CN¥65.49B 9.11B USD | CN¥4.62M 642.37K USD | CN¥56.68 7.88 USD | CN¥61.35 8.53 USD | CN¥65.49B 9.11B USD | 208.85 | CN¥0.28 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.99 9.31 USD |
+4.02
|
CN¥61.57B 8.56B USD | CN¥21.72M 3.02M USD | CN¥63.58 8.84 USD | CN¥67.46 9.38 USD | CN¥61.57B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.36 6.59 USD |
-0.98
|
CN¥59.92B 8.33B USD | CN¥2.37M 329.93K USD | CN¥46.87 6.52 USD | CN¥47.86 6.65 USD | CN¥59.92B 8.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.37 4.08 USD |
+0.93
|
CN¥52.23B 7.26B USD | CN¥15.11M 2.1M USD | CN¥28.44 3.95 USD | CN¥29.42 4.09 USD | CN¥52.23B 7.26B USD | 34.15 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.51 4.52 USD |
+0.18
|
CN¥51.95B 7.22B USD | CN¥12.26M 1.71M USD | CN¥31.61 4.4 USD | CN¥32.71 4.55 USD | CN¥51.95B 7.22B USD | 31.25 | CN¥1.04 0.14 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.82 2.76 USD |
+0.1
|
CN¥47.44B 6.6B USD | CN¥11.31M 1.57M USD | CN¥19.57 2.72 USD | CN¥19.84 2.76 USD | CN¥47.44B 6.6B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.11 3.91 USD |
+0.36
|
CN¥46.78B 6.5B USD | CN¥5.24M 727.98K USD | CN¥27.81 3.87 USD | CN¥28.14 3.91 USD | CN¥46.78B 6.5B USD | 16.93 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.10 8.08 USD |
-2.02
|
CN¥45.65B 6.35B USD | CN¥2.29M 318.7K USD | CN¥57.82 8.04 USD | CN¥59.30 8.25 USD | CN¥45.65B 6.35B USD | 27.66 | CN¥2.10 0.29 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.94 4.58 USD |
-0.21
|
CN¥45.18B 6.28B USD | CN¥5.49M 763.68K USD | CN¥32.71 4.55 USD | CN¥33.00 4.59 USD | CN¥45.18B 6.28B USD | 33.27 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.13 13.78 USD |
+0.64
|
CN¥44.61B 6.2B USD | CN¥2.46M 342.29K USD | CN¥97.42 13.55 USD | CN¥99.36 13.82 USD | CN¥44.61B 6.2B USD | 22.47 | CN¥4.41 0.61 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥143.25 19.92 USD |
+1.47
|
CN¥43.35B 6.03B USD | CN¥2.41M 334.75K USD | CN¥140.04 19.47 USD | CN¥143.68 19.98 USD | CN¥43.35B 6.03B USD | 29.41 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.48 0.9 USD |
-0.92
|
CN¥43.01B 5.98B USD | CN¥29.50M 4.1M USD | CN¥6.45 0.9 USD | CN¥6.54 0.91 USD | CN¥43.01B 5.98B USD | 24.00 | CN¥0.27 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.89 6.94 USD |
+0.26
|
CN¥42.96B 5.97B USD | CN¥7.52M 1.05M USD | CN¥48.60 6.76 USD | CN¥49.94 6.94 USD | CN¥42.96B 5.97B USD | 69.29 | CN¥0.72 0.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.70 3.57 USD |
+0.47
|
CN¥41.78B 5.81B USD | CN¥10.78M 1.5M USD | CN¥25.41 3.53 USD | CN¥25.72 3.58 USD | CN¥41.78B 5.81B USD | 13.96 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.02 8.9 USD |
+0.95
|
CN¥38.24B 5.32B USD | CN¥6.38M 887.23K USD | CN¥62.50 8.69 USD | CN¥64.30 8.94 USD | CN¥38.24B 5.32B USD | 40.77 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.30 5.05 USD |
+0.58
|
CN¥37.24B 5.18B USD | CN¥4.81M 669.16K USD | CN¥35.49 4.93 USD | CN¥36.44 5.07 USD | CN¥37.24B 5.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.68 4.96 USD |
+0.17
|
CN¥35.77B 4.97B USD | CN¥3.73M 518.12K USD | CN¥35.45 4.93 USD | CN¥35.83 4.98 USD | CN¥35.77B 4.97B USD | 20.50 | CN¥1.74 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.77 6.36 USD |
-0.09
|
CN¥35.25B 4.9B USD | CN¥3.03M 421.23K USD | CN¥45.12 6.27 USD | CN¥45.90 6.38 USD | CN¥35.25B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.54 11.62 USD |
-0.11
|
CN¥34.10B 4.74B USD | CN¥1.07M 149.33K USD | CN¥82.55 11.48 USD | CN¥83.96 11.67 USD | CN¥34.10B 4.74B USD | 36.16 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥240.25 33.41 USD |
+1.07
|
CN¥33.88B 4.71B USD | CN¥956.79K 133.04K USD | CN¥237.01 32.95 USD | CN¥243.68 33.88 USD | CN¥33.88B 4.71B USD | 44.16 | CN¥5.44 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.00 2.36 USD |
0
|
CN¥33.62B 4.67B USD | CN¥6.41M 891.27K USD | CN¥16.90 2.35 USD | CN¥17.06 2.37 USD | CN¥33.62B 4.67B USD | 25.75 | CN¥0.66 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.45 4.93 USD |
-0.42
|
CN¥32.05B 4.46B USD | CN¥4.22M 587.18K USD | CN¥35.23 4.9 USD | CN¥35.56 4.94 USD | CN¥32.05B 4.46B USD | 14.83 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.85 6.65 USD |
+1.33
|
CN¥30.81B 4.28B USD | CN¥5.51M 765.76K USD | CN¥47.12 6.55 USD | CN¥47.94 6.67 USD | CN¥30.81B 4.28B USD | 18.33 | CN¥2.61 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.61 2.45 USD |
+0.23
|
CN¥29.42B 4.09B USD | CN¥20.02M 2.78M USD | CN¥17.33 2.41 USD | CN¥17.65 2.45 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.81 2.48 USD |
+0.39
|
CN¥29.07B 4.04B USD | CN¥43.02M 5.98M USD | CN¥17.28 2.4 USD | CN¥17.84 2.48 USD | CN¥29.07B 4.04B USD | 20.47 | CN¥0.87 0.12 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.64 2.17 USD |
-0.64
|
CN¥28.83B 4.01B USD | CN¥11.12M 1.55M USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥28.83B 4.01B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.26 4.35 USD |
+0.48
|
CN¥28.80B 4B USD | CN¥3.07M 426.61K USD | CN¥30.67 4.26 USD | CN¥31.44 4.37 USD | CN¥28.80B 4B USD | 22.98 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.25 8.66 USD |
+0.65
|
CN¥28.71B 3.99B USD | CN¥2.23M 310.61K USD | CN¥61.30 8.52 USD | CN¥63.48 8.83 USD | CN¥28.71B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.03 14.88 USD |
-0.79
|
CN¥28.33B 3.94B USD | CN¥1.33M 185K USD | CN¥106.02 14.74 USD | CN¥109.66 15.25 USD | CN¥28.33B 3.94B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+0.39
|
CN¥27.92B 3.88B USD | CN¥11.27M 1.57M USD | CN¥15.10 2.1 USD | CN¥15.33 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.89 4.02 USD |
+1.8
|
CN¥27.92B 3.88B USD | CN¥12.26M 1.7M USD | CN¥28.32 3.94 USD | CN¥29.10 4.05 USD | CN¥27.92B 3.88B USD | 481.50 | CN¥0.06 0.008 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.72 3.16 USD |
-0.83
|
CN¥27.55B 3.83B USD | CN¥7.90M 1.1M USD | CN¥22.56 3.14 USD | CN¥23.00 3.2 USD | CN¥27.55B 3.83B USD | 17.34 | CN¥1.31 0.18 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.76 5.81 USD |
-0.17
|
CN¥27.36B 3.8B USD | CN¥6.61M 919.22K USD | CN¥41.40 5.76 USD | CN¥42.27 5.88 USD | CN¥27.36B 3.8B USD | 15.69 | CN¥2.66 0.37 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.97 0.27 USD |
-0.51
|
CN¥27.24B 3.79B USD | CN¥130.80M 18.19M USD | CN¥1.97 0.27 USD | CN¥1.99 0.28 USD | CN¥27.24B 3.79B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.96 2.5 USD |
+0.56
|
CN¥26.89B 3.74B USD | CN¥11.80M 1.64M USD | CN¥17.62 2.45 USD | CN¥18.03 2.51 USD | CN¥26.89B 3.74B USD | 56.12 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥26.07B 3.62B USD | CN¥44.55M 6.19M USD | CN¥5.04 0.7 USD | CN¥5.22 0.73 USD | CN¥26.07B 3.62B USD | 9.40 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.71 3.85 USD |
+1.13
|
CN¥25.53B 3.55B USD | CN¥12.15M 1.69M USD | CN¥27.15 3.78 USD | CN¥27.83 3.87 USD | CN¥25.53B 3.55B USD | 15.39 | CN¥1.80 0.25 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.51 3.41 USD |
+0.04
|
CN¥24.90B 3.46B USD | CN¥4.26M 592.47K USD | CN¥23.95 3.33 USD | CN¥24.61 3.42 USD | CN¥24.90B 3.46B USD | 20.25 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.23 2.67 USD |
-0.47
|
CN¥23.00B 3.2B USD | CN¥11.67M 1.62M USD | CN¥19.00 2.64 USD | CN¥19.35 2.69 USD | CN¥23.00B 3.2B USD | 8.82 | CN¥2.18 0.3 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.23 2.12 USD |
+0.26
|
CN¥22.75B 3.16B USD | CN¥7.77M 1.08M USD | CN¥15.06 2.09 USD | CN¥15.26 2.12 USD | CN¥22.75B 3.16B USD | 20.58 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥30.32 4.22 USD |
+1.2
|
CN¥22.72B 3.16B USD | CN¥33.50M 4.66M USD | CN¥29.04 4.04 USD | CN¥30.76 4.28 USD | CN¥22.72B 3.16B USD | 101.06 | CN¥0.30 0.04 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.35 1.72 USD |
-1.44
|
CN¥22.59B 3.14B USD | CN¥14.83M 2.06M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥22.59B 3.14B USD | 16.46 | CN¥0.75 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.32 5.33 USD |
+0.55
|
CN¥22.31B 3.1B USD | CN¥2.38M 330.25K USD | CN¥37.90 5.27 USD | CN¥38.46 5.35 USD | CN¥22.31B 3.1B USD | 25.54 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.03 4.04 USD |
+0.52
|
CN¥21.90B 3.05B USD | CN¥2.87M 399.48K USD | CN¥28.80 4 USD | CN¥29.07 4.04 USD | CN¥21.90B 3.05B USD | 10.87 | CN¥2.67 0.37 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.29 6.71 USD |
+1.32
|
CN¥21.81B 3.03B USD | CN¥4.45M 618.34K USD | CN¥46.90 6.52 USD | CN¥49.00 6.81 USD | CN¥21.81B 3.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.24 7.12 USD |
-0.97
|
CN¥21.68B 3.01B USD | CN¥4.58M 637.15K USD | CN¥50.65 7.04 USD | CN¥51.92 7.22 USD | CN¥21.68B 3.01B USD | 341.60 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+0.95
|
CN¥21.25B 2.95B USD | CN¥1.37M 190.16K USD | CN¥98.51 13.7 USD | CN¥100.94 14.04 USD | CN¥21.25B 2.95B USD | 38.06 | CN¥2.64 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.10 6.55 USD |
+0.88
|
CN¥20.98B 2.92B USD | CN¥2.25M 313.42K USD | CN¥46.14 6.42 USD | CN¥47.65 6.63 USD | CN¥20.98B 2.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.61 6.76 USD |
+0.79
|
CN¥20.45B 2.84B USD | CN¥4.99M 693.82K USD | CN¥47.54 6.61 USD | CN¥48.88 6.8 USD | CN¥20.45B 2.84B USD | 67.51 | CN¥0.72 0.1 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.74 4.97 USD |
+0.2
|
CN¥20.42B 2.84B USD | CN¥2.61M 362.52K USD | CN¥35.31 4.91 USD | CN¥35.88 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.16 6.7 USD |
0
|
CN¥19.94B 2.77B USD | CN¥1.37M 190.28K USD | CN¥47.73 6.64 USD | CN¥48.46 6.74 USD | CN¥19.94B 2.77B USD | 36.48 | CN¥1.32 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.09 0.71 USD |
+0.39
|
CN¥19.92B 2.77B USD | CN¥39.57M 5.5M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥19.92B 2.77B USD | 72.71 | CN¥0.07 0.009 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.45 2.43 USD |
+0.06
|
CN¥19.87B 2.76B USD | CN¥3.90M 542.59K USD | CN¥17.29 2.4 USD | CN¥17.56 2.44 USD | CN¥19.87B 2.76B USD | 17.27 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.56 2.58 USD |
-0.38
|
CN¥19.28B 2.68B USD | CN¥6.13M 852.58K USD | CN¥18.50 2.57 USD | CN¥18.66 2.59 USD | CN¥19.28B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥72.37 10.06 USD |
-2.28
|
CN¥19.24B 2.67B USD | CN¥7.02M 975.58K USD | CN¥70.77 9.84 USD | CN¥74.49 10.36 USD | CN¥19.24B 2.67B USD | 68.27 | CN¥1.06 0.15 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.86 6.24 USD |
+0.49
|
CN¥18.77B 2.61B USD | CN¥2.56M 356.28K USD | CN¥44.14 6.14 USD | CN¥44.93 6.25 USD | CN¥18.77B 2.61B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.17 5.59 USD |
+0.3
|
CN¥18.68B 2.6B USD | CN¥4.09M 568.77K USD | CN¥39.83 5.54 USD | CN¥40.26 5.6 USD | CN¥18.68B 2.6B USD | 9.38 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.10 2.24 USD |
+1.07
|
CN¥18.65B 2.59B USD | CN¥6.07M 843.55K USD | CN¥15.67 2.18 USD | CN¥16.12 2.24 USD | CN¥18.65B 2.59B USD | 21.46 | CN¥0.75 0.1 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.54 1.6 USD |
+0.26
|
CN¥18.46B 2.57B USD | CN¥15.65M 2.18M USD | CN¥11.38 1.58 USD | CN¥11.59 1.61 USD | CN¥18.46B 2.57B USD | 384.66 | CN¥0.03 0.004 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.18 5.73 USD |
-0.77
|
CN¥18.42B 2.56B USD | CN¥4.53M 630.45K USD | CN¥40.81 5.67 USD | CN¥41.36 5.75 USD | CN¥18.42B 2.56B USD | 35.50 | CN¥1.16 0.16 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.30 1.15 USD |
+1.1
|
CN¥18.38B 2.56B USD | CN¥37.43M 5.2M USD | CN¥8.06 1.12 USD | CN¥8.32 1.16 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.33 9.64 USD |
-0.82
|
CN¥18.37B 2.55B USD | CN¥3.68M 511.67K USD | CN¥68.60 9.54 USD | CN¥70.38 9.79 USD | CN¥18.37B 2.55B USD | 147.51 | CN¥0.47 0.07 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.18 2.94 USD |
-1.49
|
CN¥18.00B 2.5B USD | CN¥48.76M 6.78M USD | CN¥20.95 2.91 USD | CN¥21.49 2.99 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥190.16 26.44 USD |
+4.03
|
CN¥17.63B 2.45B USD | CN¥2.71M 376.28K USD | CN¥180.68 25.12 USD | CN¥195.60 27.2 USD | CN¥17.63B 2.45B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.53 9.95 USD |
-2.35
|
CN¥17.63B 2.45B USD | CN¥6.05M 840.79K USD | CN¥71.08 9.88 USD | CN¥73.00 10.15 USD | CN¥17.63B 2.45B USD | 27.19 | CN¥2.63 0.37 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥17.53B 2.44B USD | CN¥2.32M 322.73K USD | CN¥11.80 1.64 USD | CN¥12.01 1.67 USD | CN¥17.53B 2.44B USD | 41.20 | CN¥0.29 0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.54 2.3 USD |
-0.24
|
CN¥17.44B 2.43B USD | CN¥4.26M 592.22K USD | CN¥16.43 2.28 USD | CN¥16.62 2.31 USD | CN¥17.44B 2.43B USD | 827.00 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.36 1.58 USD |
-0.7
|
CN¥17.38B 2.42B USD | CN¥14.54M 2.02M USD | CN¥11.23 1.56 USD | CN¥11.45 1.59 USD | CN¥17.38B 2.42B USD | 19.92 | CN¥0.57 0.08 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.46 2.15 USD |
+0.39
|
CN¥17.27B 2.4B USD | CN¥6.84M 950.54K USD | CN¥15.22 2.12 USD | CN¥15.51 2.16 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.57 5.64 USD |
+0.64
|
CN¥17.19B 2.39B USD | CN¥2.16M 299.81K USD | CN¥40.05 5.57 USD | CN¥40.69 5.66 USD | CN¥17.19B 2.39B USD | 47.72 | CN¥0.85 0.12 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.74 1.22 USD |
+0.23
|
CN¥17.12B 2.38B USD | CN¥13.04M 1.81M USD | CN¥8.59 1.19 USD | CN¥8.77 1.22 USD | CN¥17.12B 2.38B USD | 14.09 | CN¥0.62 0.09 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.90 2.63 USD |
-0.58
|
CN¥16.69B 2.32B USD | CN¥16.67M 2.32M USD | CN¥18.70 2.6 USD | CN¥19.00 2.64 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.03 2.65 USD |
+0.05
|
CN¥16.39B 2.28B USD | CN¥7.02M 976.53K USD | CN¥18.72 2.6 USD | CN¥19.33 2.69 USD | CN¥16.39B 2.28B USD | 22.12 | CN¥0.86 0.12 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.15 9.2 USD |
+0.92
|
CN¥16.34B 2.27B USD | CN¥1.04M 145.24K USD | CN¥65.27 9.08 USD | CN¥66.55 9.25 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.76 1.36 USD |
+0.41
|
CN¥16.32B 2.27B USD | CN¥10.42M 1.45M USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥16.32B 2.27B USD | 24.39 | CN¥0.40 0.06 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.82 1.5 USD |
+0.65
|
CN¥16.19B 2.25B USD | CN¥10.95M 1.52M USD | CN¥10.69 1.49 USD | CN¥10.84 1.51 USD | CN¥16.19B 2.25B USD | 31.82 | CN¥0.34 0.05 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.18 2.53 USD |
-0.66
|
CN¥16.17B 2.25B USD | CN¥10.08M 1.4M USD | CN¥17.90 2.49 USD | CN¥18.20 2.53 USD | CN¥16.17B 2.25B USD | 22.17 | CN¥0.82 0.11 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.53 2.02 USD |
+1.18
|
CN¥16.15B 2.25B USD | CN¥39.53M 5.5M USD | CN¥13.91 1.93 USD | CN¥14.54 2.02 USD | CN¥16.15B 2.25B USD | 145.29 | CN¥0.10 0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥15.99B 2.22B USD | CN¥3.10M 431.07K USD | CN¥19.81 2.75 USD | CN¥20.11 2.8 USD | CN¥15.99B 2.22B USD | 30.80 | CN¥0.65 0.09 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.14 2.38 USD |
+0.18
|
CN¥15.91B 2.21B USD | CN¥5.81M 807.18K USD | CN¥16.90 2.35 USD | CN¥17.33 2.41 USD | CN¥15.91B 2.21B USD | 63.48 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.11 4.19 USD |
+0.1
|
CN¥15.77B 2.19B USD | CN¥2.75M 382.24K USD | CN¥29.88 4.15 USD | CN¥30.35 4.22 USD | CN¥15.77B 2.19B USD | 40.14 | CN¥0.75 0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥72.30 10.05 USD |
-0.28
|
CN¥15.33B 2.13B USD | CN¥3.01M 418.07K USD | CN¥71.17 9.9 USD | CN¥72.71 10.11 USD | CN¥15.33B 2.13B USD | 51.64 | CN¥1.40 0.19 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.23 15.47 USD |
-0.09
|
CN¥15.32B 2.13B USD | CN¥414.65K 57.65K USD | CN¥109.95 15.29 USD | CN¥112.48 15.64 USD | CN¥15.32B 2.13B USD | 84.90 | CN¥1.31 0.18 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.98 3.33 USD |
+2.17
|
CN¥15.23B 2.12B USD | CN¥15.13M 2.1M USD | CN¥23.35 3.25 USD | CN¥24.12 3.35 USD | CN¥15.23B 2.12B USD | 18.44 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.40 1.31 USD |
-0.63
|
CN¥15.19B 2.11B USD | CN¥10.48M 1.46M USD | CN¥9.31 1.29 USD | CN¥9.46 1.32 USD | CN¥15.19B 2.11B USD | 23.49 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.36 1.72 USD |
-0.24
|
CN¥15.03B 2.09B USD | CN¥7.80M 1.08M USD | CN¥12.20 1.7 USD | CN¥12.43 1.73 USD | CN¥15.03B 2.09B USD | 36.35 | CN¥0.34 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.62 10.93 USD |
+0.13
|
CN¥14.77B 2.05B USD | CN¥1.05M 146.27K USD | CN¥77.22 10.74 USD | CN¥79.42 11.04 USD | CN¥14.77B 2.05B USD | 24.11 | CN¥3.26 0.45 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥91.65 12.74 USD |
-1.65
|
CN¥14.60B 2.03B USD | CN¥4.18M 580.73K USD | CN¥90.51 12.58 USD | CN¥92.98 12.93 USD | CN¥14.60B 2.03B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||