国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (424)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (192)
- Shenzhen (232)
医療 (424)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.82 8.87 USD |
+0.41
|
CN¥424.56B 59.03B USD | CN¥17.37M 2.42M USD | CN¥62.76 8.73 USD | CN¥63.90 8.88 USD | CN¥424.56B 59.03B USD | 55.01 | CN¥1.16 0.16 USD | |
| BeOne Medicines AG 688235.SS | CN¥301.28 41.89 USD |
-1.09
|
CN¥309.07B 42.97B USD | CN¥1.42M 197.04K USD | CN¥296.02 41.16 USD | CN¥303.25 42.16 USD | CN¥309.07B 42.97B USD | 1115.85 | CN¥0.27 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.41 13.41 USD |
-0.05
|
CN¥287.58B 39.99B USD | CN¥18.04M 2.51M USD | CN¥94.74 13.17 USD | CN¥96.65 13.44 USD | CN¥287.58B 39.99B USD | 18.43 | CN¥5.23 0.73 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥209.60 29.14 USD |
+0.67
|
CN¥254.13B 35.33B USD | CN¥1.82M 252.82K USD | CN¥207.20 28.81 USD | CN¥209.67 29.15 USD | CN¥254.13B 35.33B USD | 29.52 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.37 1.72 USD |
+0.49
|
CN¥115.36B 16.04B USD | CN¥33.25M 4.62M USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥115.36B 16.04B USD | 35.34 | CN¥0.35 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥182.30 25.35 USD |
+0.26
|
CN¥109.98B 15.29B USD | CN¥667.91K 92.87K USD | CN¥181.00 25.17 USD | CN¥183.29 25.49 USD | CN¥109.98B 15.29B USD | 45.46 | CN¥4.01 0.56 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.12 7.94 USD |
+0.11
|
CN¥101.92B 14.17B USD | CN¥4.41M 613.59K USD | CN¥56.84 7.9 USD | CN¥57.44 7.99 USD | CN¥101.92B 14.17B USD | 19.56 | CN¥2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.73 3.58 USD |
-1.23
|
CN¥79.08B 11B USD | CN¥10.13M 1.41M USD | CN¥25.62 3.56 USD | CN¥25.98 3.61 USD | CN¥79.08B 11B USD | 10.94 | CN¥2.35 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.49 6.05 USD |
-0.37
|
CN¥76.28B 10.61B USD | CN¥3.51M 488.65K USD | CN¥43.08 5.99 USD | CN¥43.75 6.08 USD | CN¥76.28B 10.61B USD | 20.61 | CN¥2.11 0.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥29.11 4.05 USD |
+0.8
|
CN¥73.42B 10.21B USD | CN¥11.50M 1.6M USD | CN¥28.65 3.98 USD | CN¥29.13 4.05 USD | CN¥73.42B 10.21B USD | 23.47 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.98 7.64 USD |
-0.04
|
CN¥69.56B 9.67B USD | CN¥548.06K 76.2K USD | CN¥54.71 7.61 USD | CN¥55.18 7.67 USD | CN¥69.56B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.59 8.56 USD |
-1.08
|
CN¥68.66B 9.55B USD | CN¥1.19M 164.81K USD | CN¥61.05 8.49 USD | CN¥62.75 8.72 USD | CN¥68.66B 9.55B USD | 102.64 | CN¥0.60 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.49 2.57 USD |
+0.43
|
CN¥62.02B 8.62B USD | CN¥9.11M 1.27M USD | CN¥18.26 2.54 USD | CN¥18.56 2.58 USD | CN¥62.02B 8.62B USD | 12.08 | CN¥1.53 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.91 7.63 USD |
-0.97
|
CN¥61.49B 8.55B USD | CN¥1.16M 161.11K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥61.49B 8.55B USD | 203.37 | CN¥0.27 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.50 4.8 USD |
-0.26
|
CN¥55.13B 7.67B USD | CN¥2.94M 409.19K USD | CN¥34.31 4.77 USD | CN¥35.00 4.87 USD | CN¥55.13B 7.67B USD | 33.17 | CN¥1.04 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.92 4.44 USD |
+1.04
|
CN¥53.87B 7.49B USD | CN¥10.68M 1.48M USD | CN¥31.30 4.35 USD | CN¥32.10 4.46 USD | CN¥53.87B 7.49B USD | 37.11 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.74 3.02 USD |
+0.23
|
CN¥52.04B 7.24B USD | CN¥6.80M 945.59K USD | CN¥21.51 2.99 USD | CN¥21.97 3.05 USD | CN¥52.04B 7.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.16 9.2 USD |
-0.03
|
CN¥51.98B 7.23B USD | CN¥988.00K 137.37K USD | CN¥65.83 9.15 USD | CN¥67.18 9.34 USD | CN¥51.98B 7.23B USD | 31.50 | CN¥2.10 0.29 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥54.95 7.64 USD |
+2.48
|
CN¥50.50B 7.02B USD | CN¥13.79M 1.92M USD | CN¥53.16 7.39 USD | CN¥55.30 7.69 USD | CN¥50.50B 7.02B USD | 0 | -CN¥0.33 -0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.96 4.17 USD |
-0.33
|
CN¥49.86B 6.93B USD | CN¥6.98M 970.59K USD | CN¥29.88 4.15 USD | CN¥30.30 4.21 USD | CN¥49.86B 6.93B USD | 18.04 | CN¥1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.08 8.21 USD |
-0.08
|
CN¥48.70B 6.77B USD | CN¥5.01M 697.14K USD | CN¥58.13 8.08 USD | CN¥59.50 8.27 USD | CN¥48.70B 6.77B USD | 82.05 | CN¥0.72 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.44 4.93 USD |
+1.2
|
CN¥48.60B 6.76B USD | CN¥9.48M 1.32M USD | CN¥35.10 4.88 USD | CN¥35.87 4.99 USD | CN¥48.60B 6.76B USD | 35.79 | CN¥0.99 0.14 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥160.20 22.27 USD |
+0.38
|
CN¥48.48B 6.74B USD | CN¥1.44M 200.49K USD | CN¥158.25 22 USD | CN¥162.65 22.62 USD | CN¥48.48B 6.74B USD | 32.89 | CN¥4.87 0.68 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.91 0.96 USD |
+0.14
|
CN¥45.87B 6.38B USD | CN¥14.79M 2.06M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥45.87B 6.38B USD | 24.67 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.08 14.05 USD |
-1
|
CN¥45.49B 6.32B USD | CN¥850.17K 118.21K USD | CN¥100.93 14.03 USD | CN¥102.97 14.32 USD | CN¥45.49B 6.32B USD | 22.92 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.33 3.8 USD |
+0.29
|
CN¥42.51B 5.91B USD | CN¥4.30M 597.24K USD | CN¥27.20 3.78 USD | CN¥27.50 3.82 USD | CN¥42.51B 5.91B USD | 14.85 | CN¥1.84 0.26 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.42 9.37 USD |
+2.26
|
CN¥40.27B 5.6B USD | CN¥5.35M 744.03K USD | CN¥66.70 9.27 USD | CN¥67.98 9.45 USD | CN¥40.27B 5.6B USD | 42.94 | CN¥1.57 0.22 USD | |
| APT Medical Inc. 688617.SS | CN¥277.74 38.62 USD |
-0.45
|
CN¥39.17B 5.45B USD | CN¥112.63K 15.66K USD | CN¥277.27 38.55 USD | CN¥280.38 38.98 USD | CN¥39.17B 5.45B USD | 50.96 | CN¥5.45 0.76 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.58 2.58 USD |
+0.32
|
CN¥36.74B 5.11B USD | CN¥3.08M 428.44K USD | CN¥18.46 2.57 USD | CN¥18.59 2.58 USD | CN¥36.74B 5.11B USD | 28.15 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.37 5.06 USD |
-0.33
|
CN¥36.46B 5.07B USD | CN¥2.35M 326.17K USD | CN¥36.31 5.05 USD | CN¥36.85 5.12 USD | CN¥36.46B 5.07B USD | 20.90 | CN¥1.74 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.84 5.4 USD |
-0.92
|
CN¥35.94B 5B USD | CN¥2.04M 283.74K USD | CN¥38.60 5.37 USD | CN¥39.29 5.46 USD | CN¥35.94B 5B USD | 0 | -CN¥1.06 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥21.34 2.97 USD |
+4.56
|
CN¥35.65B 4.96B USD | CN¥59.86M 8.32M USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥35.65B 4.96B USD | 0 | -CN¥0.17 -0.02 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.76 2.89 USD |
-0.29
|
CN¥33.89B 4.71B USD | CN¥4.05M 563.65K USD | CN¥20.66 2.87 USD | CN¥20.82 2.89 USD | CN¥33.89B 4.71B USD | 23.86 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.88 6.94 USD |
+1.09
|
CN¥32.87B 4.57B USD | CN¥2.08M 288.73K USD | CN¥49.00 6.81 USD | CN¥50.20 6.98 USD | CN¥32.87B 4.57B USD | 10.72 | CN¥4.65 0.65 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.58 6.89 USD |
+0.87
|
CN¥31.93B 4.44B USD | CN¥3.11M 432.85K USD | CN¥49.04 6.82 USD | CN¥49.73 6.91 USD | CN¥31.93B 4.44B USD | 18.99 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.63 5.23 USD |
+0.11
|
CN¥31.73B 4.41B USD | CN¥1.72M 238.95K USD | CN¥37.37 5.2 USD | CN¥37.80 5.26 USD | CN¥31.73B 4.41B USD | 15.74 | CN¥2.39 0.33 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.64 10.8 USD |
-0.3
|
CN¥31.69B 4.41B USD | CN¥281.07K 39.08K USD | CN¥77.33 10.75 USD | CN¥78.58 10.93 USD | CN¥31.69B 4.41B USD | 33.61 | CN¥2.31 0.32 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.83 2.34 USD |
-0.12
|
CN¥31.02B 4.31B USD | CN¥6.82M 948.06K USD | CN¥16.71 2.32 USD | CN¥16.88 2.35 USD | CN¥31.02B 4.31B USD | 73.17 | CN¥0.23 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.95 2.36 USD |
+1.07
|
CN¥30.98B 4.31B USD | CN¥15.47M 2.15M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.98B 4.31B USD | 32.59 | CN¥0.52 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥25.07 3.49 USD |
+1.37
|
CN¥30.40B 4.23B USD | CN¥3.01M 418.28K USD | CN¥24.62 3.42 USD | CN¥25.50 3.55 USD | CN¥30.40B 4.23B USD | 19.13 | CN¥1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.45 4.51 USD |
+0.87
|
CN¥29.90B 4.16B USD | CN¥2.38M 331.38K USD | CN¥32.02 4.45 USD | CN¥32.68 4.54 USD | CN¥29.90B 4.16B USD | 23.86 | CN¥1.36 0.19 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.46 8.96 USD |
-1.71
|
CN¥29.61B 4.12B USD | CN¥1.04M 143.92K USD | CN¥64.20 8.93 USD | CN¥66.08 9.19 USD | CN¥29.61B 4.12B USD | 0 | -CN¥2.01 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.14 0.3 USD |
+0.95
|
CN¥29.59B 4.11B USD | CN¥125.46M 17.44M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥29.59B 4.11B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥19.09 2.65 USD |
+1.06
|
CN¥28.58B 3.97B USD | CN¥13.71M 1.91M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥28.58B 3.97B USD | 59.65 | CN¥0.32 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.78 4 USD |
-0.96
|
CN¥27.82B 3.87B USD | CN¥14.30M 1.99M USD | CN¥28.61 3.98 USD | CN¥29.34 4.08 USD | CN¥27.82B 3.87B USD | 479.66 | CN¥0.06 0.008 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥104.20 14.49 USD |
-1.7
|
CN¥27.58B 3.84B USD | CN¥659.90K 91.75K USD | CN¥103.66 14.41 USD | CN¥105.96 14.73 USD | CN¥27.58B 3.84B USD | 0 | -CN¥0.50 -0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.68 5.66 USD |
+0.64
|
CN¥26.64B 3.7B USD | CN¥5.90M 820.33K USD | CN¥39.85 5.54 USD | CN¥41.43 5.76 USD | CN¥26.64B 3.7B USD | 15.29 | CN¥2.66 0.37 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.25 0.73 USD |
+1.16
|
CN¥26.47B 3.68B USD | CN¥21.15M 2.94M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥26.47B 3.68B USD | 9.54 | CN¥0.55 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥28.19 3.92 USD |
+1.15
|
CN¥25.95B 3.61B USD | CN¥3.92M 545.2K USD | CN¥27.41 3.81 USD | CN¥28.43 3.95 USD | CN¥25.95B 3.61B USD | 15.66 | CN¥1.80 0.25 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.22 3.51 USD |
+0.36
|
CN¥25.62B 3.56B USD | CN¥2.75M 382.48K USD | CN¥24.91 3.46 USD | CN¥25.25 3.51 USD | CN¥25.62B 3.56B USD | 20.84 | CN¥1.21 0.17 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.18 2.94 USD |
-0.8
|
CN¥25.33B 3.52B USD | CN¥4.25M 591.39K USD | CN¥21.15 2.94 USD | CN¥21.32 2.96 USD | CN¥25.33B 3.52B USD | 9.71 | CN¥2.18 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.70 5.94 USD |
-0.77
|
CN¥24.87B 3.46B USD | CN¥2.09M 290.14K USD | CN¥42.19 5.87 USD | CN¥43.34 6.03 USD | CN¥24.87B 3.46B USD | 28.46 | CN¥1.50 0.21 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥53.75 7.47 USD |
+4.45
|
CN¥24.28B 3.38B USD | CN¥6.73M 935.07K USD | CN¥50.42 7.01 USD | CN¥53.80 7.48 USD | CN¥24.28B 3.38B USD | 0 | -CN¥0.95 -0.1 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.81 1.78 USD |
+1.51
|
CN¥23.44B 3.26B USD | CN¥12.37M 1.72M USD | CN¥12.56 1.75 USD | CN¥12.85 1.79 USD | CN¥23.44B 3.26B USD | 17.07 | CN¥0.75 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.94 4.3 USD |
+0.91
|
CN¥23.34B 3.25B USD | CN¥2.79M 387.46K USD | CN¥30.60 4.25 USD | CN¥31.10 4.32 USD | CN¥23.34B 3.25B USD | 11.58 | CN¥2.67 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.60 2.17 USD |
+0.39
|
CN¥23.31B 3.24B USD | CN¥6.37M 885.26K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥23.31B 3.24B USD | 21.08 | CN¥0.74 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥86.91 12.08 USD |
-1.28
|
CN¥23.16B 3.22B USD | CN¥1.63M 226.26K USD | CN¥86.11 11.97 USD | CN¥89.01 12.38 USD | CN¥23.16B 3.22B USD | 81.99 | CN¥1.06 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.29 4.63 USD |
-0.75
|
CN¥23.15B 3.22B USD | CN¥2.99M 415.55K USD | CN¥33.15 4.61 USD | CN¥33.74 4.69 USD | CN¥23.15B 3.22B USD | 110.96 | CN¥0.30 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.62 7.59 USD |
+0.42
|
CN¥23.11B 3.21B USD | CN¥3.66M 509.11K USD | CN¥54.22 7.54 USD | CN¥55.76 7.75 USD | CN¥23.11B 3.21B USD | 364.13 | CN¥0.15 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.30 7.13 USD |
-0.83
|
CN¥22.85B 3.18B USD | CN¥598.01K 83.15K USD | CN¥51.07 7.1 USD | CN¥52.08 7.24 USD | CN¥22.85B 3.18B USD | 0 | -CN¥0.70 -0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.23 7.54 USD |
-0.46
|
CN¥22.82B 3.17B USD | CN¥1.17M 162.6K USD | CN¥54.00 7.51 USD | CN¥54.68 7.6 USD | CN¥22.82B 3.17B USD | 75.31 | CN¥0.72 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.50 5.49 USD |
+0.43
|
CN¥22.57B 3.14B USD | CN¥696.06K 96.78K USD | CN¥39.20 5.45 USD | CN¥39.54 5.5 USD | CN¥22.57B 3.14B USD | 20.57 | CN¥1.92 0.27 USD | |
| iRay Group 688301.SS | CN¥104.72 14.56 USD |
-2.17
|
CN¥22.14B 3.08B USD | CN¥588.03K 81.76K USD | CN¥104.34 14.51 USD | CN¥107.60 14.96 USD | CN¥22.14B 3.08B USD | 39.81 | CN¥2.63 0.37 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.00 3.62 USD |
+9.98
|
CN¥22.10B 3.07B USD | CN¥70.78M 9.84M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.48 0.76 USD |
-0.36
|
CN¥21.45B 2.98B USD | CN¥24.27M 3.37M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥21.45B 2.98B USD | 78.28 | CN¥0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.75 2.61 USD |
-0.53
|
CN¥21.35B 2.97B USD | CN¥4.27M 594.15K USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.35B 2.97B USD | 18.56 | CN¥1.01 0.14 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.96 1.8 USD |
+1.01
|
CN¥20.73B 2.88B USD | CN¥31.59M 4.39M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.73B 2.88B USD | 432.00 | CN¥0.03 0.004 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥50.00 6.95 USD |
+0.89
|
CN¥20.70B 2.88B USD | CN¥596.50K 82.94K USD | CN¥49.29 6.85 USD | CN¥50.26 6.99 USD | CN¥20.70B 2.88B USD | 37.87 | CN¥1.32 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.33 6.86 USD |
+0.31
|
CN¥20.64B 2.87B USD | CN¥1.39M 193.8K USD | CN¥48.88 6.8 USD | CN¥49.50 6.88 USD | CN¥20.64B 2.87B USD | 0 | -CN¥1.94 -0.2 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.68 2.74 USD |
0
|
CN¥20.44B 2.84B USD | CN¥1.91M 266.19K USD | CN¥19.62 2.73 USD | CN¥19.75 2.75 USD | CN¥20.44B 2.84B USD | 12.86 | CN¥1.53 0.21 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥45.29 6.3 USD |
+1.21
|
CN¥20.26B 2.82B USD | CN¥4.33M 601.42K USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥20.26B 2.82B USD | 39.04 | CN¥1.16 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥43.23 6.01 USD |
+0.79
|
CN¥20.10B 2.79B USD | CN¥6.74M 937.36K USD | CN¥42.90 5.96 USD | CN¥43.78 6.09 USD | CN¥20.10B 2.79B USD | 10.10 | CN¥4.28 0.6 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.99 1.81 USD |
-0.23
|
CN¥19.87B 2.76B USD | CN¥4.43M 615.89K USD | CN¥12.93 1.8 USD | CN¥13.07 1.82 USD | CN¥19.87B 2.76B USD | 22.78 | CN¥0.57 0.08 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.68 2.46 USD |
+1.14
|
CN¥19.75B 2.75B USD | CN¥8.19M 1.14M USD | CN¥17.36 2.41 USD | CN¥17.75 2.47 USD | CN¥19.75B 2.75B USD | 0 | -CN¥0.09 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.36 10.06 USD |
-0.81
|
CN¥19.17B 2.67B USD | CN¥1.69M 234.4K USD | CN¥72.04 10.02 USD | CN¥73.80 10.26 USD | CN¥19.17B 2.67B USD | 153.95 | CN¥0.47 0.07 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.11 2.52 USD |
+0.55
|
CN¥19.10B 2.66B USD | CN¥1.76M 244.44K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥19.10B 2.66B USD | 905.50 | CN¥0.02 0.002 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥21.45 2.98 USD |
+5.46
|
CN¥19.08B 2.65B USD | CN¥39.75M 5.53M USD | CN¥20.12 2.8 USD | CN¥21.86 3.04 USD | CN¥19.08B 2.65B USD | 26.15 | CN¥0.82 0.11 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.26 5.46 USD |
+2.78
|
CN¥18.76B 2.61B USD | CN¥38.24M 5.32M USD | CN¥37.61 5.23 USD | CN¥39.47 5.49 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥20.07 2.79 USD |
+3.5
|
CN¥18.63B 2.59B USD | CN¥11.92M 1.66M USD | CN¥19.20 2.67 USD | CN¥20.11 2.8 USD | CN¥18.63B 2.59B USD | 74.33 | CN¥0.27 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.94 10.42 USD |
-0.32
|
CN¥18.47B 2.57B USD | CN¥2.10M 292.11K USD | CN¥74.37 10.34 USD | CN¥75.49 10.5 USD | CN¥18.47B 2.57B USD | 28.49 | CN¥2.63 0.37 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.46 6.04 USD |
+0.51
|
CN¥18.41B 2.56B USD | CN¥1.79M 248.62K USD | CN¥43.01 5.98 USD | CN¥44.10 6.13 USD | CN¥18.41B 2.56B USD | 51.12 | CN¥0.85 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.98 1.53 USD |
-0.36
|
CN¥18.36B 2.55B USD | CN¥11.67M 1.62M USD | CN¥10.89 1.51 USD | CN¥11.01 1.53 USD | CN¥18.36B 2.55B USD | 27.44 | CN¥0.40 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.84 2.2 USD |
+1.67
|
CN¥18.35B 2.55B USD | CN¥5.29M 735.47K USD | CN¥15.51 2.16 USD | CN¥15.87 2.21 USD | CN¥18.35B 2.55B USD | 21.12 | CN¥0.75 0.1 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.30 1.29 USD |
+0.65
|
CN¥18.21B 2.53B USD | CN¥12.71M 1.77M USD | CN¥9.19 1.28 USD | CN¥9.31 1.29 USD | CN¥18.21B 2.53B USD | 15.00 | CN¥0.62 0.09 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.18 2.81 USD |
+0.75
|
CN¥17.82B 2.48B USD | CN¥16.43M 2.28M USD | CN¥19.66 2.73 USD | CN¥20.23 2.81 USD | CN¥17.82B 2.48B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.01 1.11 USD |
-0.12
|
CN¥17.74B 2.47B USD | CN¥11.63M 1.62M USD | CN¥7.96 1.11 USD | CN¥8.05 1.12 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.80 4.7 USD |
+3.49
|
CN¥17.70B 2.46B USD | CN¥5.16M 718.16K USD | CN¥32.50 4.52 USD | CN¥33.82 4.7 USD | CN¥17.70B 2.46B USD | 45.67 | CN¥0.74 0.1 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.81 1.64 USD |
+1.64
|
CN¥17.67B 2.46B USD | CN¥25.20M 3.5M USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥17.67B 2.46B USD | 34.73 | CN¥0.34 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.65 17.19 USD |
+2.19
|
CN¥17.03B 2.37B USD | CN¥882.47K 122.7K USD | CN¥121.15 16.85 USD | CN¥124.95 17.37 USD | CN¥17.03B 2.37B USD | 94.38 | CN¥1.31 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.40 1.45 USD |
+0.58
|
CN¥16.80B 2.34B USD | CN¥4.88M 679.13K USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥16.80B 2.34B USD | 25.99 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.53 1.74 USD |
+0.56
|
CN¥16.79B 2.33B USD | CN¥1.26M 175.45K USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥16.79B 2.33B USD | 43.20 | CN¥0.29 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥105.38 14.65 USD |
-1.4
|
CN¥16.78B 2.33B USD | CN¥2.79M 387.32K USD | CN¥104.30 14.5 USD | CN¥107.66 14.97 USD | CN¥16.78B 2.33B USD | 0 | -CN¥1.24 -0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥78.85 10.96 USD |
-1.47
|
CN¥16.72B 2.33B USD | CN¥732.34K 101.83K USD | CN¥78.21 10.87 USD | CN¥79.80 11.1 USD | CN¥16.72B 2.33B USD | 56.32 | CN¥1.40 0.19 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.90 2.91 USD |
+0.63
|
CN¥16.69B 2.32B USD | CN¥1.30M 181.37K USD | CN¥20.77 2.89 USD | CN¥21.01 2.92 USD | CN¥16.69B 2.32B USD | 32.15 | CN¥0.65 0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥177.33 24.66 USD |
+4.24
|
CN¥16.44B 2.29B USD | CN¥2.11M 292.96K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.44B 2.29B USD | 0 | -CN¥2.90 -0.4 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.88 2.63 USD |
+1.67
|
CN¥16.26B 2.26B USD | CN¥4.60M 639.04K USD | CN¥18.36 2.55 USD | CN¥18.90 2.63 USD | CN¥16.26B 2.26B USD | 21.95 | CN¥0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.28 1.85 USD |
+1.06
|
CN¥16.15B 2.25B USD | CN¥6.61M 918.6K USD | CN¥13.08 1.82 USD | CN¥13.31 1.85 USD | CN¥16.15B 2.25B USD | 39.05 | CN¥0.34 0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥84.82 11.79 USD |
-0.8
|
CN¥15.93B 2.22B USD | CN¥313.65K 43.61K USD | CN¥84.66 11.77 USD | CN¥86.18 11.98 USD | CN¥15.93B 2.22B USD | 26.01 | CN¥3.26 0.45 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥48.30 6.72 USD |
+3.09
|
CN¥15.57B 2.16B USD | CN¥5.44M 756.03K USD | CN¥47.16 6.56 USD | CN¥48.99 6.81 USD | CN¥15.57B 2.16B USD | 15.88 | CN¥3.04 0.42 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.36 2.27 USD |
+0.25
|
CN¥15.55B 2.16B USD | CN¥1.93M 268.43K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.55B 2.16B USD | 27.72 | CN¥0.59 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||