$3.33T
時価総額合計
$141.63B
総出来高
BTC 61.43%     ETH 8.93%
占有率

国:中国 セクター:医療 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $173.5 24.12 USD
-1
$52.5B 7.3B USD $931.97K 129.58K USD $173.36 24.1 USD $175.48 24.4 USD $52.5B 7.3B USD 27.89 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.53 6.47 USD
-0.11
$51.87B 7.21B USD $2.99M 415.57K USD $46.13 6.41 USD $47.22 6.57 USD $51.87B 7.21B USD 86.16 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.16 5.17 USD
+0.27
$37.25B 5.18B USD $2.57M 357.38K USD $37 5.14 USD $37.5 5.21 USD $37.25B 5.18B USD 20.87 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.24 7.82 USD
-0.74
$33.8B 4.7B USD $7.58M 1.05M USD $56.17 7.81 USD $57.6 8.01 USD $33.8B 4.7B USD 39.88 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $49.31 6.86 USD
-3.79
$28.71B 3.99B USD $4.11M 571.84K USD $49.17 6.84 USD $51.2 7.12 USD $28.71B 3.99B USD 37.64 $1.31 0.18 USD
iRay Group  688301.SS $131.33 18.26 USD
-1.55
$18.79B 2.61B USD $469.33K 65.26K USD $131.3 18.26 USD $134.25 18.67 USD $18.79B 2.61B USD 41.56 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.62 5.23 USD
-0.08
$17.84B 2.48B USD $1.38M 191.54K USD $37.54 5.22 USD $37.75 5.25 USD $17.84B 2.48B USD 9.79 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.24 3.23 USD
-0.09
$15.02B 2.09B USD $3.49M 484.96K USD $23.17 3.22 USD $23.33 3.24 USD $15.02B 2.09B USD 9.48 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.39 9.93 USD
-0.45
$13.79B 1.92B USD $1.8M 249.84K USD $71.31 9.92 USD $72.28 10.05 USD $13.79B 1.92B USD 35.69 $2 0.28 USD
Autek China Inc.  300595.SZ $15.27 2.12 USD
-1.1
$13.68B 1.9B USD $2.77M 384.56K USD $15.26 2.12 USD $15.5 2.16 USD $13.68B 1.9B USD 25.44 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $54.63 7.6 USD
-1.14
$13.4B 1.86B USD $3.1M 430.84K USD $54.53 7.58 USD $55.69 7.74 USD $13.4B 1.86B USD 29.85 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.91 9.16 USD
-1.82
$12.38B 1.72B USD $860.6K 119.66K USD $65.83 9.15 USD $67.45 9.38 USD $12.38B 1.72B USD 21.60 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.17 2.8 USD
-0.59
$11.69B 1.62B USD $1.62M 224.67K USD $20.15 2.8 USD $20.4 2.84 USD $11.69B 1.62B USD 41.16 $0.49 0.07 USD
TOFFLON  300171.SZ $11.91 1.66 USD
-0.67
$9.12B 1.27B USD $2.11M 293.26K USD $11.85 1.65 USD $12.02 1.67 USD $9.12B 1.27B USD 59.54 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $44.06 6.13 USD
+0.52
$8.88B 1.23B USD $3.07M 426.84K USD $42.9 5.96 USD $44.58 6.2 USD $8.88B 1.23B USD 48.41 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.15 2.11 USD
-0.53
$8.64B 1.2B USD $1.74M 242.62K USD $15.09 2.1 USD $15.32 2.13 USD $8.64B 1.2B USD 35.23 $0.43 0.06 USD
QITIAN TECHNOLOGY  300061.SZ $12.08 1.68 USD
-1.63
$7.96B 1.11B USD $12.19M 1.69M USD $12.04 1.67 USD $12.4 1.72 USD $7.96B 1.11B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.15 2.52 USD
-5.17
$6.25B 869.39M USD $7.03M 978.17K USD $18.12 2.52 USD $19.11 2.66 USD $6.25B 869.39M USD 605.00 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.11 1.82 USD
-2.02
$5.93B 825.15M USD $3.01M 418.09K USD $13.11 1.82 USD $13.47 1.87 USD $5.93B 825.15M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.78 2.89 USD
-0.34
$5.54B 769.86M USD $838.13K 116.54K USD $20.73 2.88 USD $20.89 2.9 USD $5.54B 769.86M USD 15.27 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.72 1.21 USD
-0.34
$5.52B 767.81M USD $1.4M 194.54K USD $8.71 1.21 USD $8.81 1.22 USD $5.52B 767.81M USD 15.03 $0.58 0.08 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.41 0.75 USD
0
$5.45B 757.59M USD $3.82M 530.94K USD $5.4 0.75 USD $5.46 0.76 USD $5.45B 757.59M USD 0 -$0.26 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $64.81 9.01 USD
0
$5.14B 714.43M USD $353.47K 49.15K USD $64.65 8.99 USD $65.8 9.15 USD $5.14B 714.43M USD 16.08 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.73 1.77 USD
-1.09
$4.96B 690.32M USD $1.35M 187.53K USD $12.72 1.77 USD $12.91 1.8 USD $4.96B 690.32M USD 0 -$0.18 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $40.14 5.58 USD
-1.45
$4.81B 669.06M USD $505.65K 70.31K USD $40.1 5.58 USD $41.27 5.74 USD $4.81B 669.06M USD 33.73 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.49 1.04 USD
-1.06
$4.42B 614.76M USD $4M 556.81K USD $7.48 1.04 USD $7.6 1.06 USD $4.42B 614.76M USD 0 -$0.75 -0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.16 3.78 USD
+0.07
$4.28B 595.08M USD $619.84K 86.18K USD $27.07 3.76 USD $27.38 3.81 USD $4.28B 595.08M USD 27.99 $0.97 0.13 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-1.21
$4.28B 594.89M USD $2.94M 408.67K USD $8.17 1.14 USD $8.34 1.16 USD $4.28B 594.89M USD 18.61 $0.44 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $30.57 4.25 USD
-0.03
$3.86B 536.88M USD $2.55M 354.02K USD $30.49 4.24 USD $31.9 4.44 USD $3.86B 536.88M USD 67.93 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.14 1.69 USD
-0.65
$3.56B 494.36M USD $1.54M 214.48K USD $12.13 1.69 USD $12.32 1.71 USD $3.56B 494.36M USD 15.56 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.19 0.86 USD
0
$3.25B 451.93M USD $3.85M 535.21K USD $6.19 0.86 USD $6.32 0.88 USD $3.25B 451.93M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.36 1.02 USD
-0.14
$3.21B 446.99M USD $2.49M 346.48K USD $7.36 1.02 USD $7.46 1.04 USD $3.21B 446.99M USD 15.02 $0.49 0.07 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $24.62 3.42 USD
-1.05
$3.1B 431.49M USD $7.06M 981.94K USD $24.6 3.42 USD $25.76 3.58 USD $3.1B 431.49M USD 0 -$0.06 -0.008 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.76 4 USD
-2.44
$2.69B 374.17M USD $1.4M 194.53K USD $28.74 4 USD $29.77 4.14 USD $2.69B 374.17M USD 1438.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.94 2.22 USD
-2.09
$2.24B 311.09M USD $2.07M 287.34K USD $15.87 2.21 USD $16.34 2.27 USD $2.24B 311.09M USD 27.96 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.75 3.72 USD
-1.65
$2.17B 301.85M USD $1.31M 182.64K USD $26.69 3.71 USD $27.4 3.81 USD $2.17B 301.85M USD 40.53 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.51 0.91 USD
-0.61
$2.01B 279.87M USD $4.17M 579.49K USD $6.5 0.9 USD $6.62 0.92 USD $2.01B 279.87M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.65 0.79 USD
-0.7
$1.63B 227.07M USD $2.76M 383.84K USD $5.6 0.78 USD $5.72 0.8 USD $1.63B 227.07M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $20.6 2.86 USD
-0.72
$1.4B 194.77M USD $491.21K 68.3K USD $20.5 2.85 USD $20.9 2.91 USD $1.4B 194.77M USD 57.22 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $16.96 2.36 USD
-0.47
$1.31B 182.05M USD $644.02K 89.55K USD $16.85 2.34 USD $17.26 2.4 USD $1.31B 182.05M USD 0 -$0.29 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください