国：フランス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (114)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Paris (114)
ハイテク (114)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.21 34.12 USD |
-0.57
|
$41.06B 44.88B USD | $980.87K 1.07M USD | $30.86 33.73 USD | $31.3 34.22 USD | $41.06B 44.88B USD | 35.06 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
-0.82
|
$24.69B 26.98B USD | $189.91K 207.6K USD | $144 157.41 USD | $145.8 159.38 USD | $24.69B 26.98B USD | 15.32 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
-0.18
|
$23.7B 25.91B USD | $60.29K 65.91K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.7B 25.91B USD | 19.95 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
-1.51
|
$7.64B 8.35B USD | $344.71K 376.81K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.64B 8.35B USD | 22.56 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $202.4 221.25 USD |
-1.17
|
$3.91B 4.27B USD | $21.23K 23.21K USD | $200.4 219.06 USD | $203 221.91 USD | $3.91B 4.27B USD | 13.29 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $76.35 83.46 USD |
-3.17
|
$2.66B 2.9B USD | $52.78K 57.7K USD | $76.35 83.46 USD | $78.35 85.65 USD | $2.66B 2.9B USD | 14.35 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $47.55 51.98 USD |
-2.76
|
$1.73B 1.89B USD | $77.75K 84.99K USD | $47.11 51.5 USD | $48.25 52.74 USD | $1.73B 1.89B USD | 18.72 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.44 3.76 USD |
+0.44
|
$1.7B 1.86B USD | $998.22K 1.09M USD | $3.39 3.71 USD | $3.56 3.89 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.7 11.7 USD |
+0.56
|
$1.61B 1.76B USD | $86.29K 94.33K USD | $10.6 11.59 USD | $10.89 11.9 USD | $1.61B 1.76B USD | 133.75 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59 64.49 USD |
+0.17
|
$1.45B 1.58B USD | $5.77K 6.3K USD | $58.5 63.95 USD | $59.1 64.6 USD | $1.45B 1.58B USD | 22.18 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.05 49.25 USD |
+0.9
|
$1.12B 1.22B USD | $5.36K 5.86K USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.12B 1.22B USD | 20.85 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.79 4.14 USD |
-1.58
|
$1.09B 1.19B USD | $2.6M 2.84M USD | $3.79 4.14 USD | $3.93 4.29 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| Lectra SA LSS.PA | $24.8 27.11 USD |
+0.2
|
$942.34M 1.03B USD | $16.82K 18.39K USD | $24.5 26.78 USD | $24.95 27.27 USD | $942.34M 1.03B USD | 30.99 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.54 7.15 USD |
-3.18
|
$871.41M 952.57M USD | $169.33K 185.1K USD | $6.5 7.11 USD | $6.7 7.32 USD | $871.41M 952.57M USD | 20.43 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $50.4 55.09 USD |
-0.98
|
$644.76M 704.81M USD | $2.43K 2.65K USD | $49.75 54.38 USD | $50.8 55.53 USD | $644.76M 704.81M USD | 17.20 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $30.8 33.67 USD |
-1.35
|
$591.55M 646.65M USD | $80.75K 88.27K USD | $30.62 33.47 USD | $31.65 34.6 USD | $591.55M 646.65M USD | 0.099 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.56 18.1 USD |
+0.61
|
$558.27M 610.26M USD | $22.07K 24.13K USD | $16.32 17.84 USD | $16.58 18.12 USD | $558.27M 610.26M USD | 8.49 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $4.1 4.48 USD |
0
|
$551.76M 603.15M USD | $1.19M 1.3M USD | $3.89 4.25 USD | $4.18 4.56 USD | $551.76M 603.15M USD | 205.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $38.1 41.65 USD |
+0.79
|
$359.45M 392.93M USD | $3.44K 3.76K USD | $37.5 40.99 USD | $38.15 41.7 USD | $359.45M 392.93M USD | 16.49 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $8.98 9.82 USD |
-1.75
|
$283.56M 309.97M USD | $53.31K 58.28K USD | $8.84 9.66 USD | $9.14 9.99 USD | $283.56M 309.97M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.8 43.51 USD |
+0.76
|
$275.6M 301.27M USD | $3.84K 4.2K USD | $39.7 43.4 USD | $40.1 43.83 USD | $275.6M 301.27M USD | 15.01 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.82 1.99 USD |
+0.44
|
$194.52M 212.64M USD | $483.93K 529K USD | $1.76 1.92 USD | $1.84 2.01 USD | $194.52M 212.64M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.6 24.7 USD |
0
|
$151.3M 165.39M USD | $8.35K 9.13K USD | $22.05 24.1 USD | $22.9 25.03 USD | $151.3M 165.39M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.4 2.62 USD |
-4.19
|
$139.65M 152.66M USD | $164.23K 179.53K USD | $2.39 2.61 USD | $2.48 2.71 USD | $139.65M 152.66M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.38 4.79 USD |
-2.67
|
$118.36M 129.39M USD | $23.21K 25.37K USD | $4.36 4.77 USD | $4.51 4.92 USD | $118.36M 129.39M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.96 15.26 USD |
+0.58
|
$86.09M 94.1M USD | $1.64K 1.8K USD | $13.88 15.17 USD | $13.96 15.26 USD | $86.09M 94.1M USD | 7.79 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.99 5.45 USD |
-0.2
|
$73.04M 79.85M USD | $9.3K 10.17K USD | $4.92 5.38 USD | $5.14 5.62 USD | $73.04M 79.85M USD | 62.37 | $0.08 0.09 USD | |
| HiPay Group SA ALHYP.PA | $11.45 12.52 USD |
-0.43
|
$72.29M 79.03M USD | $4.64K 5.07K USD | $11.25 12.3 USD | $11.8 12.9 USD | $72.29M 79.03M USD | 9.78 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $3.44 3.75 USD |
-1.86
|
$72.04M 78.75M USD | $52.34K 57.21K USD | $3.33 3.64 USD | $3.5 3.83 USD | $72.04M 78.75M USD | 17.17 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.85 5.3 USD |
+1.89
|
$56.44M 61.7M USD | $1.99K 2.17K USD | $4.76 5.2 USD | $4.89 5.35 USD | $56.44M 61.7M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $1.1 1.2 USD |
+11.22
|
$46M 50.28M USD | $4.46M 4.87M USD | $1.01 1.1 USD | $1.14 1.25 USD | $46M 50.28M USD | 0 | -$0.61 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
+0.24
|
$39.33M 42.99M USD | $1.57K 1.72K USD | $8.14 8.9 USD | $8.4 9.18 USD | $39.33M 42.99M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.17M 36.25M USD | $1.99K 2.17K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.17M 36.25M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.04 4.42 USD |
+1
|
$32.16M 35.15M USD | $17.58K 19.21K USD | $3.99 4.36 USD | $4.08 4.45 USD | $32.16M 35.15M USD | 22.44 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.35 1.47 USD |
-0.59
|
$24.89M 27.21M USD | $74.64K 81.59K USD | $1.31 1.44 USD | $1.39 1.52 USD | $24.89M 27.21M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+5.85
|
$19.91M 21.76M USD | $577.62K 631.41K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $19.91M 21.76M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.12 2.32 USD |
-6.19
|
$19.25M 21.04M USD | $38.65K 42.24K USD | $2.08 2.27 USD | $2.25 2.46 USD | $19.25M 21.04M USD | 15.14 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
-2
|
$14.22M 15.55M USD | $210.26K 229.85K USD | $0.23 0.25 USD | $0.25 0.27 USD | $14.22M 15.55M USD | 24.50 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.55 4.97 USD |
0
|
$13.33M 14.57M USD | $16.05K 17.54K USD | $4.4 4.81 USD | $4.66 5.09 USD | $13.33M 14.57M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$10.19M 11.14M USD | $3.01M 3.29M USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
0
|
$10.13M 11.07M USD | $830 907.3 USD | $2.37 2.59 USD | $2.42 2.65 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.26 1.37 USD |
-7.04
|
$9.29M 10.16M USD | $5.81K 6.35K USD | $1.26 1.37 USD | $1.35 1.47 USD | $9.29M 10.16M USD | 3.30 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
+6.84
|
$8.93M 9.76M USD | $87.97K 96.16K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.93M 9.76M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.78
|
$8.74M 9.55M USD | $10.14K 11.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.92 1.01 USD |
-4.96
|
$6.96M 7.61M USD | $15.46K 16.9K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $6.96M 7.61M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.67 USD |
+0.98
|
$5.62M 6.14M USD | $351 383.69 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $5.62M 6.14M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.83K 33.7K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+12.88
|
$2.72M 2.97M USD | $2.91M 3.19M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.72M 2.97M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
-0.32
|
$2.38M 2.6M USD | $11.85K 12.95K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $2.38M 2.6M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.33 0.36 USD |
-1.49
|
$2.24M 2.45M USD | $2.05K 2.24K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $2.24M 2.45M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.54K 1.69K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$485.86K 531.11K USD | $8.54M 9.34M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
+0.54
|
$2.49B 2.72B USD | $5 5.47 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 122.60 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $79 86.36 USD |
+1.54
|
$388.46M 424.64M USD | $507 554.22 USD | $77.8 85.05 USD | $79 86.36 USD | $388.46M 424.64M USD | 13.88 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $249 272.19 USD |
+1.22
|
$357.24M 390.51M USD | $881 963.05 USD | $242 264.54 USD | $249 272.19 USD | $357.24M 390.51M USD | 47.70 | $5.22 5.71 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.7 27 USD |
-1.98
|
$204.87M 223.95M USD | $2.7K 2.95K USD | $24.7 27 USD | $25.1 27.44 USD | $204.87M 223.95M USD | 36.32 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $41.2 45.04 USD |
-6.36
|
$139.05M 152M USD | $1.26K 1.38K USD | $41 44.82 USD | $44 48.1 USD | $139.05M 152M USD | 36.14 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.76 8.48 USD |
-1.77
|
$123.7M 135.22M USD | $6.33K 6.92K USD | $7.64 8.35 USD | $7.94 8.68 USD | $123.7M 135.22M USD | 155.19 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.4 44.16 USD |
+0.25
|
$107.17M 117.15M USD | $984 1.08K USD | $40.4 44.16 USD | $43.6 47.66 USD | $107.17M 117.15M USD | 23.08 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
-0.84
|
$90.32M 98.73M USD | $15 16.4 USD | $11.5 12.57 USD | $11.8 12.9 USD | $90.32M 98.73M USD | 3.67 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.64 2.89 USD |
-1.12
|
$68.05M 74.39M USD | $2.9K 3.17K USD | $2.58 2.82 USD | $2.71 2.96 USD | $68.05M 74.39M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.15 7.82 USD |
+8.33
|
$64.68M 70.71M USD | $185 202.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $64.68M 70.71M USD | 44.68 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.6 20.33 USD |
0
|
$55.26M 60.4M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $55.26M 60.4M USD | 7.09 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.32 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $184 201.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
0
|
$47.87M 52.33M USD | $719 785.96 USD | $8.04 8.79 USD | $8.4 9.18 USD | $47.87M 52.33M USD | 13.77 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27.3 29.84 USD |
+1.87
|
$46.69M 51.04M USD | $1.03K 1.12K USD | $26.8 29.3 USD | $27.2 29.73 USD | $46.69M 51.04M USD | 11.76 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.88 7.52 USD |
+1.18
|
$42.15M 46.07M USD | $1.83K 2K USD | $6.8 7.43 USD | $6.92 7.56 USD | $42.15M 46.07M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.1 18.69 USD |
+0.59
|
$28M 30.61M USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28M 30.61M USD | 15.40 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.87M 25M USD | $484 529.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.87M 25M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16.2 17.71 USD |
+15.71
|
$16.37M 17.89M USD | $159 173.81 USD | $16.2 17.71 USD | $16.2 17.71 USD | $16.37M 17.89M USD | 7.94 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $1.06K 1.16K USD | $2.6 2.84 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.75 10.66 USD |
+0.52
|
$11.97M 13.09M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $11.97M 13.09M USD | 13.92 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $294 321.38 USD |
-1.34
|
$11.27M 12.32M USD | $36 39.35 USD | $294 321.38 USD | $300 327.94 USD | $11.27M 12.32M USD | 7.12 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.5 3.83 USD |
-0.85
|
$10.39M 11.36M USD | $641 700.7 USD | $3.5 3.83 USD | $3.53 3.86 USD | $10.39M 11.36M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $307 335.59 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $145 158.5 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.34 0.37 USD |
+32.81
|
$5.03M 5.49M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $66 72.15 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.27 1.38 USD |
+5.42
|
$4.21M 4.61M USD | $16.16K 17.67K USD | $1.16 1.26 USD | $1.27 1.38 USD | $4.21M 4.61M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.62 3.96 USD |
-0.28
|
$3.68M 4.02M USD | $1.59K 1.74K USD | $3.45 3.77 USD | $3.63 3.97 USD | $3.68M 4.02M USD | 6.13 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7099 0.77 USD |
+9.3
|
$3.64M 3.98M USD | $290 317.01 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.64M 3.98M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $302 330.13 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.54 1.68 USD |
0
|
$1.95M 2.14M USD | $700 765.19 USD | $1.54 1.68 USD | $1.69 1.85 USD | $1.95M 2.14M USD | 15.40 | $0.1 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}