国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.05 33.94 USD |
+2.04
|
$41.19B 45.03B USD | $1.72M 1.88M USD | $30.61 33.46 USD | $31.15 34.05 USD | $41.19B 45.03B USD | 34.88 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
+2.43
|
$25.27B 27.62B USD | $329.91K 360.63K USD | $142.7 155.99 USD | $145.4 158.94 USD | $25.27B 27.62B USD | 15.33 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.79 USD |
+0.64
|
$24.45B 26.73B USD | $98.72K 107.91K USD | $4.37 4.77 USD | $4.43 4.85 USD | $24.45B 26.73B USD | 19.93 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.48 28.95 USD |
+3.52
|
$7.82B 8.55B USD | $573.69K 627.12K USD | $25.65 28.04 USD | $26.55 29.02 USD | $7.82B 8.55B USD | 23.43 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $206.8 226.06 USD |
+0.98
|
$4.01B 4.39B USD | $16.65K 18.2K USD | $204.8 223.87 USD | $207.2 226.5 USD | $4.01B 4.39B USD | 13.58 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.9 81.88 USD |
+2.25
|
$2.61B 2.85B USD | $39.56K 43.24K USD | $73.8 80.67 USD | $75.3 82.31 USD | $2.61B 2.85B USD | 14.07 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11.12 12.16 USD |
+1.09
|
$1.78B 1.95B USD | $149.32K 163.22K USD | $10.92 11.94 USD | $11.32 12.37 USD | $1.78B 1.95B USD | 139.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.58 52.01 USD |
+2.34
|
$1.7B 1.85B USD | $82.48K 90.16K USD | $47.09 51.48 USD | $47.96 52.43 USD | $1.7B 1.85B USD | 18.73 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.55 3.88 USD |
+4.57
|
$1.69B 1.84B USD | $3.21M 3.51M USD | $3.4 3.71 USD | $3.68 4.02 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Wavestone SA WAVE.PA | $56.3 61.54 USD |
+0.54
|
$1.43B 1.56B USD | $5.42K 5.93K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.43B 1.56B USD | 21.16 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.6 49.85 USD |
+0.88
|
$1.13B 1.23B USD | $2.79K 3.05K USD | $45.6 49.85 USD | $46 50.28 USD | $1.13B 1.23B USD | 21.11 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.5 27.87 USD |
+0.79
|
$968.94M 1.06B USD | $14.22K 15.54K USD | $25.1 27.44 USD | $25.6 27.98 USD | $968.94M 1.06B USD | 31.87 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.71 7.33 USD |
+4.6
|
$875.89M 957.46M USD | $403.28K 440.84K USD | $6.47 7.07 USD | $6.7 7.32 USD | $875.89M 957.46M USD | 16.76 | $0.4 0.44 USD | |
| Worldline SA WLN.PA | $3.1 3.39 USD |
-9.04
|
$874.4M 955.83M USD | $10.62M 11.61M USD | $3.01 3.29 USD | $3.53 3.86 USD | $874.4M 955.83M USD | 0 | -$1.05 -1.1 USD | |
| Aubay Société Anonyme AUB.PA | $49.4 54 USD |
+2.38
|
$637.21M 696.55M USD | $5.42K 5.93K USD | $48.3 52.8 USD | $49.35 53.95 USD | $637.21M 696.55M USD | 16.91 | $2.92 3.19 USD | |
| Atos SE ATO.PA | $32.38 35.4 USD |
-0.67
|
$620.06M 677.81M USD | $78.16K 85.44K USD | $32.06 35.05 USD | $33.2 36.29 USD | $620.06M 677.81M USD | 0.10 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $3.98 4.35 USD |
-10.76
|
$601.32M 657.32M USD | $5.33M 5.82M USD | $3.65 3.99 USD | $4.57 5 USD | $601.32M 657.32M USD | 199.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.98 17.47 USD |
+0.88
|
$538.71M 588.89M USD | $44.32K 48.44K USD | $15.74 17.21 USD | $16.1 17.6 USD | $538.71M 588.89M USD | 8.19 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.5 40.99 USD |
+0.27
|
$353.79M 386.74M USD | $8.67K 9.48K USD | $37.5 40.99 USD | $38.2 41.76 USD | $353.79M 386.74M USD | 16.23 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.15 11.1 USD |
+2.94
|
$325.55M 355.87M USD | $58.86K 64.34K USD | $10 10.93 USD | $10.7 11.7 USD | $325.55M 355.87M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.7 42.3 USD |
-0.77
|
$268.15M 293.13M USD | $2.12K 2.32K USD | $38.8 42.41 USD | $39.5 43.18 USD | $268.15M 293.13M USD | 14.60 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.59 1.74 USD |
+0.19
|
$171.08M 187.01M USD | $352.68K 385.52K USD | $1.57 1.71 USD | $1.61 1.76 USD | $171.08M 187.01M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.59 2.83 USD |
-1.15
|
$151.44M 165.55M USD | $156.54K 171.12K USD | $2.57 2.81 USD | $2.74 3 USD | $151.44M 165.55M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $23 25.14 USD |
-0.43
|
$151.3M 165.39M USD | $18.37K 20.08K USD | $22.75 24.87 USD | $23.5 25.69 USD | $151.3M 165.39M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.46 4.88 USD |
+0.22
|
$120.52M 131.75M USD | $17.12K 18.71K USD | $4.42 4.83 USD | $4.51 4.93 USD | $120.52M 131.75M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.88 15.17 USD |
+1.17
|
$85.59M 93.56M USD | $3.02K 3.31K USD | $13.7 14.98 USD | $13.9 15.19 USD | $85.59M 93.56M USD | 7.75 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.77 5.21 USD |
+0.63
|
$73.36M 80.19M USD | $1.48K 1.62K USD | $4.74 5.18 USD | $4.79 5.24 USD | $73.36M 80.19M USD | 59.62 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.21 3.5 USD |
+0.47
|
$68.88M 75.3M USD | $16.82K 18.39K USD | $3.2 3.5 USD | $3.24 3.54 USD | $68.88M 75.3M USD | 16.02 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $10.1 11.04 USD |
+2.02
|
$63.77M 69.71M USD | $6.37K 6.97K USD | $9.94 10.87 USD | $10.15 11.1 USD | $63.77M 69.71M USD | 8.63 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $2.39K 2.61K USD | $4 4.37 USD | $4 4.37 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| LACROIX Group SA LACR.PA | $8.26 9.03 USD |
-0.48
|
$38.68M 42.28M USD | $9.98K 10.91K USD | $8.1 8.85 USD | $8.6 9.4 USD | $38.68M 42.28M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.09 USD |
+0.61
|
$33.7M 36.84M USD | $12.29K 13.43K USD | $0.9799 1.08 USD | $1 1.09 USD | $33.7M 36.84M USD | 16.56 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.77 0.84 USD |
+3.07
|
$32.24M 35.24M USD | $1.13M 1.24M USD | $0.7399 0.81 USD | $0.79 0.86 USD | $32.24M 35.24M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.09 4.47 USD |
+0.49
|
$31.08M 33.98M USD | $16.07K 17.56K USD | $4.07 4.45 USD | $4.14 4.53 USD | $31.08M 33.98M USD | 22.72 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.23 1.35 USD |
+0.82
|
$22.78M 24.9M USD | $91.96K 100.53K USD | $1.19 1.3 USD | $1.3 1.42 USD | $22.78M 24.9M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-1.35
|
$20.87M 22.82M USD | $62.07K 67.85K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.87M 22.82M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.26 2.47 USD |
+3.67
|
$20.52M 22.43M USD | $84.36K 92.21K USD | $2.13 2.33 USD | $2.26 2.47 USD | $20.52M 22.43M USD | 16.14 | $0.14 0.15 USD | |
| HF Company SA ALHF.PA | $6.96 7.61 USD |
-0.29
|
$19.79M 21.63M USD | $16.78K 18.34K USD | $6.92 7.56 USD | $6.98 7.63 USD | $19.79M 21.63M USD | 0 | -$0.56 -0.6 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.88
|
$13.55M 14.81M USD | $347.8K 380.19K USD | $0.22 0.24 USD | $0.23 0.26 USD | $13.55M 14.81M USD | 22.40 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1499 0.16 USD |
-5.1
|
$10.53M 11.51M USD | $111.8K 122.21K USD | $0.14 0.15 USD | $0.16 0.17 USD | $10.53M 11.51M USD | 0 | -$0.48 -0.5 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.2 1.31 USD |
-3.23
|
$9.6M 10.49M USD | $8.39K 9.17K USD | $1.17 1.28 USD | $1.25 1.37 USD | $9.6M 10.49M USD | 3.15 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $1.33M 1.45M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+1.27
|
$8.65M 9.46M USD | $12.92K 14.12K USD | $2.36 2.58 USD | $2.47 2.7 USD | $8.65M 9.46M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-2.31
|
$8.6M 9.4M USD | $10.7K 11.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
-0.63
|
$7.02M 7.68M USD | $23.93K 26.16K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $7.02M 7.68M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
+0.92
|
$6.14M 6.71M USD | $4.15K 4.54K USD | $0.64 0.7 USD | $0.66 0.72 USD | $6.14M 6.71M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+9.59
|
$2.54M 2.78M USD | $342.64K 374.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.54M 2.78M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
+10.69
|
$2.42M 2.65M USD | $55.52K 60.69K USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.42M 2.65M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.3 USD |
-10.89
|
$1.83M 2.01M USD | $1.19K 1.3K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.83M 2.01M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$753 823.13 USD | $2.39M 2.61M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $753 823.13 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $192 209.88 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $255 278.75 USD |
+1.59
|
$382.94M 418.61M USD | $1.85K 2.02K USD | $252 275.47 USD | $260 284.22 USD | $382.94M 418.61M USD | 49.03 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $75.6 82.64 USD |
-2.58
|
$375.58M 410.56M USD | $394 430.7 USD | $75.4 82.42 USD | $77.2 84.39 USD | $375.58M 410.56M USD | 13.28 | $5.69 6.22 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.9 27.22 USD |
-1.97
|
$210.59M 230.21M USD | $1.67K 1.83K USD | $25.5 27.87 USD | $26.2 28.64 USD | $210.59M 230.21M USD | 36.61 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.5 50.83 USD |
-0.85
|
$153.45M 167.74M USD | $419 458.02 USD | $46.4 50.72 USD | $47.9 52.36 USD | $153.45M 167.74M USD | 40.78 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $8 8.75 USD | $58.5 63.95 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.86 8.59 USD |
-0.76
|
$124.97M 136.61M USD | $1.15K 1.25K USD | $7.86 8.59 USD | $7.92 8.66 USD | $124.97M 136.61M USD | 157.19 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.1 43.83 USD |
-0.5
|
$106.59M 116.52M USD | $2.42K 2.65K USD | $40 43.73 USD | $40.8 44.6 USD | $106.59M 116.52M USD | 22.91 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $12 13.12 USD |
0
|
$91.85M 100.41M USD | $145 158.5 USD | $11.7 12.79 USD | $12 13.12 USD | $91.85M 100.41M USD | 3.73 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.68 2.93 USD |
0
|
$70.89M 77.49M USD | $123 134.46 USD | $2.68 2.93 USD | $2.68 2.93 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.65 7.27 USD |
-5
|
$60.16M 65.76M USD | $221 241.58 USD | $6.65 7.27 USD | $7 7.65 USD | $60.16M 65.76M USD | 41.56 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.2 19.9 USD |
-1.09
|
$54.22M 59.26M USD | $276 301.71 USD | $18.2 19.9 USD | $18.4 20.11 USD | $54.22M 59.26M USD | 6.94 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.34 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.22 8.99 USD |
+2.75
|
$46.74M 51.09M USD | $743 812.2 USD | $8 8.75 USD | $8.22 8.99 USD | $46.74M 51.09M USD | 13.47 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.5 28.97 USD |
+0.76
|
$44.83M 49.01M USD | $382 417.58 USD | $26.1 28.53 USD | $26.5 28.97 USD | $44.83M 49.01M USD | 11.42 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.74 7.37 USD |
+0.6
|
$42.28M 46.21M USD | $3.14K 3.43K USD | $6.6 7.21 USD | $6.74 7.37 USD | $42.28M 46.21M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
-1.18
|
$27.51M 30.07M USD | $29 31.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.68M 24.79M USD | $1.09K 1.2K USD | $5.6 6.12 USD | $5.85 6.39 USD | $22.68M 24.79M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.68 2.93 USD |
-0.37
|
$16.31M 17.83M USD | $404 441.63 USD | $2.65 2.9 USD | $2.67 2.92 USD | $16.31M 17.83M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $13.5 14.76 USD |
+12.5
|
$13.64M 14.91M USD | $404 441.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $13.64M 14.91M USD | 6.61 | $2.04 2.23 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.5 10.38 USD |
-3.06
|
$11.66M 12.75M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $11.66M 12.75M USD | 13.57 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-0.66
|
$11.58M 12.66M USD | $27 29.51 USD | $296 323.57 USD | $304 332.31 USD | $11.58M 12.66M USD | 7.31 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.45 3.77 USD |
-1.43
|
$10.36M 11.33M USD | $3.96K 4.33K USD | $3.32 3.63 USD | $3.5 3.83 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.4 15.74 USD |
+9.92
|
$6.15M 6.72M USD | $153 167.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.15M 6.72M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-1.23
|
$4.01M 4.39M USD | $6.34K 6.93K USD | $1.17 1.27 USD | $1.21 1.32 USD | $4.01M 4.39M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.38 3.69 USD |
-1.17
|
$3.44M 3.76M USD | $642 701.79 USD | $3.38 3.69 USD | $3.45 3.77 USD | $3.44M 3.76M USD | 5.72 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.78 USD |
-0.69
|
$3.33M 3.64M USD | $400 437.25 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $3.33M 3.64M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
0
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $5.5 6.01 USD |
0
|
$2.2M 2.4M USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}