国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.92 37.08 USD |
+0.24
|
$45.22B 49.43B USD | $1.35M 1.48M USD | $33.68 36.82 USD | $34.02 37.19 USD | $45.22B 49.43B USD | 38.11 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $152.7 166.92 USD |
0
|
$25.95B 28.37B USD | $499.39K 545.91K USD | $151.1 165.17 USD | $153.7 168.01 USD | $25.95B 28.37B USD | 16.12 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.63 5.06 USD |
+1.05
|
$24.95B 27.27B USD | $53.03K 57.97K USD | $4.53 4.96 USD | $4.63 5.06 USD | $24.95B 27.27B USD | 21.04 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.34 27.7 USD |
+0.52
|
$7.67B 8.38B USD | $611.32K 668.25K USD | $24.98 27.31 USD | $25.34 27.7 USD | $7.67B 8.38B USD | 22.42 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $196.9 215.24 USD |
+1.55
|
$3.8B 4.16B USD | $33.36K 36.47K USD | $192.8 210.76 USD | $196.9 215.24 USD | $3.8B 4.16B USD | 12.95 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $75.4 82.42 USD |
-0.79
|
$2.62B 2.87B USD | $48.8K 53.34K USD | $75 81.99 USD | $76.35 83.46 USD | $2.62B 2.87B USD | 14.17 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $57.66 63.03 USD |
-0.55
|
$2.06B 2.25B USD | $75.1K 82.1K USD | $56.74 62.02 USD | $58.02 63.42 USD | $2.06B 2.25B USD | 18.36 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $12.58 13.75 USD |
+0.16
|
$1.89B 2.07B USD | $51.37K 56.15K USD | $12.53 13.7 USD | $12.79 13.98 USD | $1.89B 2.07B USD | 157.25 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.93 4.3 USD |
+0.26
|
$1.87B 2.04B USD | $449.16K 490.99K USD | $3.86 4.22 USD | $3.95 4.32 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.98 5.44 USD |
-5.63
|
$1.4B 1.54B USD | $1.85M 2.03M USD | $4.91 5.37 USD | $5.2 5.69 USD | $1.4B 1.54B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.8 56.62 USD |
-2.08
|
$1.27B 1.39B USD | $5.79K 6.33K USD | $51.1 55.86 USD | $53 57.94 USD | $1.27B 1.39B USD | 19.47 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.7 49.96 USD |
-0.22
|
$1.15B 1.25B USD | $6.11K 6.68K USD | $45.2 49.41 USD | $45.8 50.07 USD | $1.15B 1.25B USD | 21.15 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
-0.82
|
$915.72M 1B USD | $28.13K 30.75K USD | $23.6 25.8 USD | $24.2 26.45 USD | $915.72M 1B USD | 30.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.37 5.86 USD |
+0.19
|
$700.84M 766.11M USD | $103.51K 113.15K USD | $5.31 5.8 USD | $5.41 5.91 USD | $700.84M 766.11M USD | 12.77 | $0.42 0.46 USD | |
| Atos SE ATO.PA | $36.4 39.79 USD |
-4.39
|
$692.91M 757.44M USD | $148.7K 162.55K USD | $36 39.35 USD | $39.5 43.17 USD | $692.91M 757.44M USD | 0.11 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $17.6 19.24 USD |
+0.11
|
$593.53M 648.81M USD | $25K 27.33K USD | $17.44 19.06 USD | $17.6 19.24 USD | $593.53M 648.81M USD | 9.21 | $1.91 2.09 USD | |
| Aubay Société Anonyme AUB.PA | $43.4 47.44 USD |
-0.91
|
$583.1M 637.4M USD | $5.26K 5.75K USD | $42.7 46.68 USD | $43.7 47.77 USD | $583.1M 637.4M USD | 14.81 | $2.93 3.2 USD | |
| Sword Group S.E. SWP.PA | $32.15 35.14 USD |
+0.31
|
$303.32M 331.57M USD | $7.81K 8.54K USD | $32 34.98 USD | $32.2 35.2 USD | $303.32M 331.57M USD | 13.91 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $43.5 47.55 USD |
-0.68
|
$301.79M 329.9M USD | $1.65K 1.8K USD | $43 47 USD | $43.6 47.66 USD | $301.79M 329.9M USD | 18.20 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.28 7.96 USD |
+8.33
|
$230.63M 252.11M USD | $64.19K 70.17K USD | $6.8 7.43 USD | $7.44 8.13 USD | $230.63M 252.11M USD | 0 | -$0.65 -0.7 USD | |
| The Blockchain Group ALTBG.PA | $1.65 1.8 USD |
+12.88
|
$168.66M 184.37M USD | $3.66M 4M USD | $1.45 1.58 USD | $1.65 1.8 USD | $168.66M 184.37M USD | 82.40 | $0.02 0.02 USD | |
| Solutions 30 SE S30.PA | $1.52 1.66 USD |
-0.91
|
$162.94M 178.11M USD | $220.21K 240.72K USD | $1.5 1.64 USD | $1.55 1.69 USD | $162.94M 178.11M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.84 3.1 USD |
+3.46
|
$162.29M 177.41M USD | $313.83K 343.06K USD | $2.71 2.96 USD | $2.87 3.14 USD | $162.29M 177.41M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.76 17.23 USD |
-2.72
|
$107.82M 117.86M USD | $14.06K 15.37K USD | $15.64 17.1 USD | $16.26 17.77 USD | $107.82M 117.86M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $3.74 4.09 USD |
+11.14
|
$101.07M 110.48M USD | $116.05K 126.86K USD | $3.4 3.71 USD | $3.74 4.09 USD | $101.07M 110.48M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.86 14.06 USD |
+0.08
|
$81.43M 89.01M USD | $2.96K 3.24K USD | $12.84 14.04 USD | $12.96 14.17 USD | $81.43M 89.01M USD | 7.18 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.8 5.25 USD |
-4
|
$70.26M 76.81M USD | $63.23K 69.12K USD | $4.61 5.04 USD | $4.86 5.31 USD | $70.26M 76.81M USD | 11.42 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.88 10.8 USD |
-0.2
|
$62.38M 68.19M USD | $5.3K 5.79K USD | $9.54 10.43 USD | $9.9 10.82 USD | $62.38M 68.19M USD | 8.44 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.88 3.15 USD |
+0.35
|
$60.35M 65.97M USD | $6.68K 7.3K USD | $2.86 3.13 USD | $2.9 3.17 USD | $60.35M 65.97M USD | 14.40 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
-1.03
|
$51.44M 56.23M USD | $1.2K 1.32K USD | $7.72 8.44 USD | $7.82 8.55 USD | $51.44M 56.23M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
+0.49
|
$48.49M 53M USD | $710 776.13 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.13 4.51 USD |
-2.13
|
$47.36M 51.78M USD | $3.73K 4.08K USD | $4.11 4.49 USD | $4.23 4.62 USD | $47.36M 51.78M USD | 0 | -$0.28 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
+1.32
|
$36.05M 39.41M USD | $3.29K 3.6K USD | $7.5 8.2 USD | $7.7 8.42 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+1.02
|
$34.35M 37.55M USD | $20.32K 22.21K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $34.35M 37.55M USD | 16.50 | $0.06 0.07 USD | |
| Prodways Group SA PWG.PA | $0.6199 0.68 USD |
+4.73
|
$31.36M 34.28M USD | $67.37K 73.65K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $31.36M 34.28M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.82 4.18 USD |
-1.67
|
$29.03M 31.73M USD | $3.49K 3.81K USD | $3.8 4.15 USD | $3.9 4.26 USD | $29.03M 31.73M USD | 21.22 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-0.78
|
$22.2M 24.27M USD | $17.34K 18.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.2M 24.27M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
-1.83
|
$20.2M 22.08M USD | $156.25K 170.8K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $20.2M 22.08M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.93 1.01 USD |
-0.86
|
$17.11M 18.7M USD | $6.93K 7.57K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $17.11M 18.7M USD | 1.10 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.56 1.71 USD |
-4.87
|
$14.16M 15.48M USD | $46.06K 50.35K USD | $1.54 1.68 USD | $1.65 1.8 USD | $14.16M 15.48M USD | 11.14 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.28
|
$12.57M 13.74M USD | $279.44K 305.46K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.57M 13.74M USD | 21.64 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
0
|
$11.47M 12.54M USD | $1.76M 1.92M USD | $0.0051 0.0055 USD | $0.0054 0.0059 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.59 2.83 USD |
-1.89
|
$9.14M 9.99M USD | $4.07K 4.45K USD | $2.59 2.83 USD | $2.64 2.89 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.1 1.2 USD |
+1.29
|
$9M 9.84M USD | $17.59K 19.23K USD | $1.1 1.2 USD | $1.2 1.31 USD | $9M 9.84M USD | 2.89 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.8M 9.62M USD | $12.9K 14.1K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.44 0.48 USD |
-2.22
|
$5.12M 5.59M USD | $27.44K 29.99K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $5.12M 5.59M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.63 USD |
+1.06
|
$5.1M 5.57M USD | $3.54K 3.87K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.5699 0.62 USD |
+3.26
|
$4.32M 4.72M USD | $24.94K 27.26K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $4.32M 4.72M USD | 0 | -$0.5 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $4.25 4.65 USD |
+2.41
|
$4.32M 4.72M USD | $4.59K 5.02K USD | $4.06 4.44 USD | $4.25 4.65 USD | $4.32M 4.72M USD | 7.20 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-1.55
|
$3.3M 3.61M USD | $117.15K 128.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.3M 3.61M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
-1.7
|
$2.44M 2.67M USD | $4.82K 5.27K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.44M 2.67M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.28 0.3 USD |
+8.24
|
$1.61M 1.76M USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.28 0.3 USD | $1.61M 1.76M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$1.62K 1.77K USD | $1.55M 1.7M USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $1.62K 1.77K USD | 0 | -$16.1 -17.6 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,450 10330.13 USD |
0
|
$2.9B 3.17B USD | $2 2.19 USD | $9,450 10330.13 USD | $9,450 10330.13 USD | $2.9B 3.17B USD | 123.44 | $76.55 83.68 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $253 276.56 USD |
+3.1
|
$357.17M 390.44M USD | $4.15K 4.53K USD | $247 270 USD | $254 277.66 USD | $357.17M 390.44M USD | 48.65 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $72 78.71 USD |
-0.28
|
$355.96M 389.11M USD | $63 68.87 USD | $72 78.71 USD | $72.4 79.14 USD | $355.96M 389.11M USD | 12.94 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $22.2 24.27 USD |
-0.89
|
$190.38M 208.11M USD | $378 413.21 USD | $22.2 24.27 USD | $22.6 24.7 USD | $190.38M 208.11M USD | 32.64 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $39 42.63 USD |
-8.88
|
$123.8M 135.33M USD | $124.84K 136.46K USD | $38 41.54 USD | $42 45.91 USD | $123.8M 135.33M USD | 34.21 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.5 8.2 USD |
+1.35
|
$119.96M 131.14M USD | $135 147.57 USD | $7.4 8.09 USD | $7.5 8.2 USD | $119.96M 131.14M USD | 150.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.3 37.49 USD |
0
|
$93.83M 102.57M USD | $1 1.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $93.83M 102.57M USD | 19.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.9 11.92 USD |
-1.8
|
$83.43M 91.2M USD | $113 123.52 USD | $10.9 11.92 USD | $11 12.02 USD | $83.43M 91.2M USD | 3.39 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
0
|
$64.44M 70.44M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.37 -0.4 USD | |
| We.Connect SA ALWEC.PA | $18.2 19.9 USD |
+1.59
|
$53.57M 58.56M USD | $192 209.88 USD | $17.92 19.58 USD | $18.3 20 USD | $53.57M 58.56M USD | 5.74 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $8 8.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.4 -1.5 USD | |
| Coheris SA COH.PA | $8.1 8.85 USD |
-2.41
|
$46.61M 50.95M USD | $626 684.3 USD | $8.1 8.85 USD | $8.3 9.07 USD | $46.61M 50.95M USD | 13.27 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $26 28.42 USD |
-2.29
|
$43.99M 48.08M USD | $929 1.02K USD | $25.7 28.09 USD | $26.7 29.19 USD | $43.99M 48.08M USD | 11.20 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.3 17.82 USD |
+4.49
|
$27.37M 29.92M USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $27.37M 29.92M USD | 14.68 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.66 6.19 USD |
+0.89
|
$16.06M 17.56M USD | $6.47K 7.07K USD | $5.6 6.12 USD | $5.78 6.32 USD | $16.06M 17.56M USD | 0 | -$0.56 -0.6 USD | |
| Vogo SA ALVGO.PA | $2.35 2.57 USD |
-3.69
|
$15.01M 16.41M USD | $3.23K 3.53K USD | $2.28 2.49 USD | $2.41 2.63 USD | $15.01M 16.41M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11 12.02 USD |
0
|
$14.1M 15.41M USD | $505 552.03 USD | $11 12.02 USD | $11 12.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.54 3.87 USD |
-9.23
|
$14.08M 15.39M USD | $4 4.37 USD | $3.54 3.87 USD | $3.54 3.87 USD | $14.08M 15.39M USD | 0 | -$0.38 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-1.54
|
$12.27M 13.41M USD | $46 50.28 USD | $318 347.62 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$11.11M 12.15M USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $11.11M 12.15M USD | 5.39 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
0
|
$10.8M 11.81M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.57 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $2.97 3.25 USD |
-1
|
$9.29M 10.16M USD | $3.42K 3.74K USD | $2.92 3.19 USD | $2.98 3.26 USD | $9.29M 10.16M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
+0.63
|
$6.08M 6.65M USD | $31 33.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.08M 6.65M USD | 0 | -$0.68 -0.7 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
-15.28
|
$5.42M 5.92M USD | $195 213.16 USD | $1.22 1.33 USD | $1.22 1.33 USD | $5.42M 5.92M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.15 1.26 USD |
+0.88
|
$3.83M 4.19M USD | $6.39K 6.98K USD | $1.08 1.18 USD | $1.15 1.26 USD | $3.83M 4.19M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5799 0.63 USD |
0
|
$2.67M 2.91M USD | $299 326.85 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $2.67M 2.91M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.66 1.81 USD |
-2.35
|
$2.11M 2.3M USD | $379 414.3 USD | $1.66 1.81 USD | $1.66 1.81 USD | $2.11M 2.3M USD | 16.59 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-8.7
|
$2.1M 2.3M USD | $4.11K 4.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
-9.91
|
$2.06M 2.26M USD | $9.87K 10.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.06M 2.26M USD | 0 | -$0.71 -0.7 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
-6.06
|
$1.49M 1.63M USD | $32K 34.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}