国：スウェーデン セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (165)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (165)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $554.8 54.16 USD |
+1.5
|
$1.02T 99.28B USD | $710.79K 69.38K USD | $543 53 USD | $554.8 54.16 USD | $1.02T 99.28B USD | 25.43 | $21.81 2.13 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.8 14.13 USD |
+1.72
|
$771.66B 75.32B USD | $2.72M 265.26K USD | $140.5 13.71 USD | $145.4 14.19 USD | $771.66B 75.32B USD | 24.21 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.5 16.06 USD |
+1.42
|
$769.36B 75.1B USD | $6.72M 655.96K USD | $160.25 15.64 USD | $164.75 16.08 USD | $769.36B 75.1B USD | 27.46 | $5.99 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $278.6 27.19 USD |
-0.07
|
$565.57B 55.21B USD | $91.44K 8.93K USD | $274.8 26.82 USD | $278.8 27.21 USD | $565.57B 55.21B USD | 12.26 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $277.9 27.13 USD |
-0.11
|
$565.36B 55.19B USD | $2.52M 246.1K USD | $274 26.75 USD | $278.4 27.18 USD | $565.36B 55.19B USD | 12.22 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.2 30.38 USD |
+0.88
|
$345.67B 33.74B USD | $1.21M 118.25K USD | $304.8 29.75 USD | $311.2 30.38 USD | $345.67B 33.74B USD | 23.62 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $217.6 21.24 USD |
+0.83
|
$272.96B 26.64B USD | $1.47M 143.5K USD | $213.6 20.85 USD | $218.7 21.35 USD | $272.96B 26.64B USD | 18.53 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $224.7 21.93 USD |
+0.45
|
$262.11B 25.59B USD | $1.16M 113.54K USD | $221.6 21.63 USD | $225.3 21.99 USD | $262.11B 25.59B USD | 30.44 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198 19.33 USD |
-0.7
|
$259.11B 25.29B USD | $709.54K 69.26K USD | $197.6 19.29 USD | $199.9 19.51 USD | $259.11B 25.29B USD | 26.75 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $444.9 43.43 USD |
+3.25
|
$238.49B 23.28B USD | $2.23M 217.44K USD | $432 42.17 USD | $451.4 44.06 USD | $238.49B 23.28B USD | 51.37 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $404.6 39.49 USD |
+1.05
|
$183.78B 17.94B USD | $224.61K 21.92K USD | $398.6 38.91 USD | $405.6 39.59 USD | $183.78B 17.94B USD | 53.16 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $416.1 40.62 USD |
+0.7
|
$171.98B 16.79B USD | $479.48K 46.8K USD | $410 40.02 USD | $417.1 40.71 USD | $171.98B 16.79B USD | 22.32 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $331.2 32.33 USD |
-4.88
|
$165.6B 16.16B USD | $158.25K 15.45K USD | $327 31.92 USD | $335.8 32.78 USD | $165.6B 16.16B USD | 6.03 | $54.84 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $278.4 27.18 USD |
+0.94
|
$101.43B 9.9B USD | $305.07K 29.78K USD | $273.6 26.71 USD | $278.6 27.19 USD | $101.43B 9.9B USD | 36.10 | $7.71 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $236.5 23.09 USD |
+0.3
|
$97.41B 9.51B USD | $560.51K 54.71K USD | $234.7 22.91 USD | $236.6 23.1 USD | $97.41B 9.51B USD | 15.81 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $359.8 35.12 USD |
+2.92
|
$97.09B 9.48B USD | $1.29M 125.54K USD | $340.4 33.23 USD | $362 35.34 USD | $97.09B 9.48B USD | 54.18 | $6.64 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $209.3 20.43 USD |
+0.14
|
$95.28B 9.3B USD | $838.73K 81.87K USD | $206.1 20.12 USD | $209.7 20.47 USD | $95.28B 9.3B USD | 14.92 | $14.02 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44 4.29 USD |
-5.76
|
$88.71B 8.66B USD | $18.69M 1.82M USD | $43.61 4.26 USD | $45.66 4.46 USD | $88.71B 8.66B USD | 75.86 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.4 35.47 USD |
+0.58
|
$83.28B 8.13B USD | $246.88K 24.1K USD | $357.8 34.93 USD | $363.4 35.47 USD | $83.28B 8.13B USD | 23.07 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.8 14.04 USD |
+1.52
|
$82.32B 8.04B USD | $684.2K 66.79K USD | $141.1 13.77 USD | $143.8 14.04 USD | $82.32B 8.04B USD | 15.20 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $152.9 14.92 USD |
+0.33
|
$77.25B 7.54B USD | $314.68K 30.72K USD | $150.75 14.72 USD | $153.55 14.99 USD | $77.25B 7.54B USD | 33.67 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.9 16.88 USD |
+2.01
|
$60.97B 5.95B USD | $122.58K 11.97K USD | $166.9 16.29 USD | $173.3 16.92 USD | $60.97B 5.95B USD | 28.34 | $6.1 0.6 USD | |
| Mycronic AB (publ) MYCR.ST | $410.6 40.08 USD |
+0.54
|
$40.07B 3.91B USD | $65.33K 6.38K USD | $405 39.53 USD | $414 40.41 USD | $40.07B 3.91B USD | 22.09 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.45 4.83 USD |
+0.2
|
$28.26B 2.76B USD | $688.68K 67.22K USD | $48.79 4.76 USD | $49.5 4.83 USD | $28.26B 2.76B USD | 29.26 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $138.7 13.54 USD |
-1.84
|
$25.32B 2.47B USD | $389.83K 38.05K USD | $137.2 13.39 USD | $140.2 13.69 USD | $25.32B 2.47B USD | 26.87 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $369 36.02 USD |
+0.6
|
$25.27B 2.47B USD | $86.84K 8.48K USD | $363.2 35.45 USD | $369.4 36.06 USD | $25.27B 2.47B USD | 15.40 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $83.7 8.17 USD |
+1.89
|
$23.61B 2.31B USD | $289.7K 28.28K USD | $82.15 8.02 USD | $83.8 8.18 USD | $23.61B 2.31B USD | 11.37 | $7.36 0.72 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
+0.23
|
$19.66B 1.92B USD | $160.51K 15.67K USD | $172.2 16.81 USD | $175.3 17.11 USD | $19.66B 1.92B USD | 17.48 | $9.95 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
+0.14
|
$19.27B 1.88B USD | $41.34K 4.03K USD | $138 13.47 USD | $140 13.67 USD | $19.27B 1.88B USD | 32.07 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.5 9.13 USD |
+0.86
|
$19.12B 1.87B USD | $228.28K 22.28K USD | $92.25 9 USD | $93.8 9.16 USD | $19.12B 1.87B USD | 17.50 | $5.34 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.3 8.72 USD |
-0.22
|
$18.62B 1.82B USD | $48.3K 4.71K USD | $89.3 8.72 USD | $90.5 8.83 USD | $18.62B 1.82B USD | 24.60 | $3.63 0.35 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.1 6.16 USD |
+1.61
|
$18.13B 1.77B USD | $137.27K 13.4K USD | $61.2 5.97 USD | $63.1 6.16 USD | $18.13B 1.77B USD | 21.90 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $182.8 17.84 USD |
+0.77
|
$17.75B 1.73B USD | $210.8K 20.58K USD | $181 17.67 USD | $183.9 17.95 USD | $17.75B 1.73B USD | 11.59 | $15.76 1.54 USD | |
| Lindab International AB (publ) LIAB.ST | $219.8 21.46 USD |
-0.54
|
$17.02B 1.66B USD | $47.34K 4.62K USD | $218.6 21.34 USD | $221.2 21.59 USD | $17.02B 1.66B USD | 49.50 | $4.44 0.43 USD | |
| Bufab AB (publ) BUFAB.ST | $87.05 8.5 USD |
-0.17
|
$16.52B 1.61B USD | $123.98K 12.1K USD | $85.3 8.33 USD | $87.7 8.56 USD | $16.52B 1.61B USD | 28.08 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.25 5.69 USD |
-2.27
|
$16.05B 1.57B USD | $161.14K 15.73K USD | $58.15 5.68 USD | $59.9 5.85 USD | $16.05B 1.57B USD | 23.11 | $2.52 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $168 16.4 USD |
+0.12
|
$15.37B 1.5B USD | $35.4K 3.46K USD | $166.9 16.29 USD | $168.6 16.46 USD | $15.37B 1.5B USD | 23.79 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $134.8 13.16 USD |
-0.88
|
$14.39B 1.4B USD | $66.11K 6.45K USD | $134.2 13.1 USD | $137.4 13.41 USD | $14.39B 1.4B USD | 21.36 | $6.31 0.62 USD | |
| Inwido AB (publ) INWI.ST | $220 21.47 USD |
+0.46
|
$12.75B 1.24B USD | $57.5K 5.61K USD | $218.8 21.36 USD | $221.6 21.63 USD | $12.75B 1.24B USD | 22.94 | $9.59 0.94 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $212.5 20.74 USD |
+0.47
|
$12.75B 1.24B USD | $21.37K 2.09K USD | $207 20.21 USD | $213 20.79 USD | $12.75B 1.24B USD | 17.63 | $12.05 1.18 USD | |
| MilDef Group AB (publ) MILDEF.ST | $230.2 22.47 USD |
+1.14
|
$10.83B 1.06B USD | $323.72K 31.6K USD | $228.4 22.29 USD | $236 23.04 USD | $10.83B 1.06B USD | 0 | -$5.2 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $86.6 8.45 USD |
-4.84
|
$9.84B 960.25M USD | $55.6K 5.43K USD | $86.1 8.4 USD | $91.5 8.93 USD | $9.84B 960.25M USD | 166.53 | $0.52 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.8 22.04 USD |
-3.34
|
$9.1B 888.25M USD | $139.52K 13.62K USD | $225 21.96 USD | $233.4 22.78 USD | $9.1B 888.25M USD | 22.53 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $148.6 14.51 USD |
+0.41
|
$8.89B 868.07M USD | $51.21K 5K USD | $146.4 14.29 USD | $148.6 14.51 USD | $8.89B 868.07M USD | 27.26 | $5.45 0.53 USD | |
| Fagerhult Group AB FAG.ST | $43.35 4.23 USD |
-1.03
|
$7.72B 753.9M USD | $33.54K 3.27K USD | $42.8 4.18 USD | $44.1 4.3 USD | $7.72B 753.9M USD | 26.75 | $1.62 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.28 2.57 USD |
-4.44
|
$7.38B 720.6M USD | $293.91K 28.69K USD | $26.02 2.54 USD | $27.52 2.69 USD | $7.38B 720.6M USD | 25.02 | $1.05 0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
+0.27
|
$6.64B 647.71M USD | $116.89K 11.41K USD | $36.4 3.55 USD | $36.7 3.58 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.4 2.48 USD |
-1.93
|
$6.56B 640.18M USD | $97.03K 9.47K USD | $25.2 2.46 USD | $26.25 2.56 USD | $6.56B 640.18M USD | 24.66 | $1.03 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.54 1.03 USD |
-1.13
|
$4.01B 391.05M USD | $46.09K 4.5K USD | $10.5 1.02 USD | $10.72 1.05 USD | $4.01B 391.05M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.64 3.77 USD |
-0.21
|
$3.67B 358.57M USD | $68.82K 6.72K USD | $38.38 3.75 USD | $38.98 3.8 USD | $3.67B 358.57M USD | 34.19 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $73.5 7.17 USD |
+11.03
|
$2.19B 213.42M USD | $379.36K 37.03K USD | $67.2 6.56 USD | $75 7.32 USD | $2.19B 213.42M USD | 25.17 | $2.92 0.29 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.92 2.43 USD |
-2.27
|
$1.44B 140.82M USD | $78.01K 7.61K USD | $24.82 2.42 USD | $25.54 2.49 USD | $1.44B 140.82M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.6 2.4 USD |
-1.4
|
$1.34B 130.83M USD | $58.94K 5.75K USD | $24.4 2.38 USD | $25.05 2.45 USD | $1.34B 130.83M USD | 164.00 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.16 0.89 USD |
-0.65
|
$1.3B 126.6M USD | $313.67K 30.62K USD | $9.13 0.89 USD | $9.63 0.94 USD | $1.3B 126.6M USD | 0 | -$0.75 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.26 0.81 USD |
+1.47
|
$1.29B 126.37M USD | $16.06K 1.57K USD | $8.14 0.79 USD | $8.3 0.81 USD | $1.29B 126.37M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.3 0.61 USD |
+2.27
|
$1.03B 100.47M USD | $207.78K 20.28K USD | $6.22 0.61 USD | $6.38 0.62 USD | $1.03B 100.47M USD | 0.79 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
+6.14
|
$1.02B 99.72M USD | $56.68K 5.53K USD | $60.1 5.87 USD | $64 6.25 USD | $1.02B 99.72M USD | 0 | -$1.32 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.57 0.45 USD |
-0.54
|
$820.65M 80.11M USD | $117.59K 11.48K USD | $4.52 0.44 USD | $4.69 0.46 USD | $820.65M 80.11M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8599 0.08 USD |
-4.45
|
$725.15M 70.78M USD | $1.17M 113.96K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $725.15M 70.78M USD | 12.27 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.65 1.04 USD |
-0.93
|
$615.31M 60.06M USD | $19.27K 1.88K USD | $10.65 1.04 USD | $10.95 1.07 USD | $615.31M 60.06M USD | 28.78 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.22 0.9 USD |
+1.54
|
$512.83M 50.06M USD | $76.69K 7.49K USD | $8.8 0.86 USD | $9.22 0.9 USD | $512.83M 50.06M USD | 40.08 | $0.23 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
+1.92
|
$279.96M 27.33M USD | $185.69K 18.13K USD | $3.54 0.35 USD | $3.64 0.36 USD | $279.96M 27.33M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.26 0.42 USD |
-0.93
|
$269.6M 26.32M USD | $50.42K 4.92K USD | $4.16 0.41 USD | $4.4 0.43 USD | $269.6M 26.32M USD | 0 | -$1.14 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.34
|
$117.14M 11.43M USD | $5.75K 561.37 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-0.25
|
$103.96M 10.15M USD | $154.02K 15.03K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $103.96M 10.15M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
-4.24
|
$98.59M 9.62M USD | $229K 22.35K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $98.59M 9.62M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.28 0.12 USD |
0
|
$89.6M 8.75M USD | $128.34K 12.53K USD | $1.28 0.12 USD | $1.48 0.14 USD | $89.6M 8.75M USD | 0 | -$5.19 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.64 0.26 USD |
-6.71
|
$88.45M 8.63M USD | $162.63K 15.87K USD | $2.54 0.25 USD | $2.74 0.27 USD | $88.45M 8.63M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
-0.57
|
$83.96M 8.2M USD | $29.39K 2.87K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $83.96M 8.2M USD | 0 | -$0.15 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.31 0.13 USD |
0
|
$42.45M 4.14M USD | $72.39K 7.07K USD | $1.26 0.12 USD | $1.31 0.13 USD | $42.45M 4.14M USD | 3.44 | $0.38 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.8399 0.08 USD |
-17.24
|
$39.59M 3.86M USD | $42.89K 4.19K USD | $0.8399 0.08 USD | $1.02 0.1 USD | $39.59M 3.86M USD | 0 | -$1 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
+6.73
|
$36.23M 3.54M USD | $201.78K 19.7K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $36.23M 3.54M USD | 0 | -$2.02 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+2.4
|
$97.43B 9.51B USD | $3.52K 343.69 USD | $209 20.4 USD | $213 20.79 USD | $97.43B 9.51B USD | 15.19 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $171.5 16.74 USD |
+1.48
|
$60.97B 5.95B USD | $2.64K 257.79 USD | $166 16.2 USD | $172 16.79 USD | $60.97B 5.95B USD | 28.25 | $6.07 0.59 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.25 4.81 USD |
0
|
$28.2B 2.75B USD | $14K 1.37K USD | $48.85 4.77 USD | $49.55 4.84 USD | $28.2B 2.75B USD | 29.14 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
0
|
$17.75B 1.73B USD | $2.78K 271.26 USD | $177.5 17.33 USD | $186 18.16 USD | $17.75B 1.73B USD | 11.69 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
-0.63
|
$10.73B 1.05B USD | $2.68K 261.8 USD | $634 61.89 USD | $640 62.47 USD | $10.73B 1.05B USD | 232.23 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120.8 11.79 USD |
-1.15
|
$10.73B 1.05B USD | $2.36K 230.17 USD | $119.8 11.69 USD | $122 11.91 USD | $10.73B 1.05B USD | 44.90 | $2.69 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+1.17
|
$9.1B 888.25M USD | $3.39K 331.3 USD | $128.5 12.54 USD | $130 12.69 USD | $9.1B 888.25M USD | 12.94 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $171.2 16.71 USD |
-0.81
|
$8.46B 826.15M USD | $3.36K 328.17 USD | $170.2 16.61 USD | $174.6 17.04 USD | $8.46B 826.15M USD | 47.42 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $295 28.8 USD |
+0.17
|
$7.88B 768.89M USD | $11.54K 1.13K USD | $294 28.7 USD | $298 29.09 USD | $7.88B 768.89M USD | 0 | -$1.95 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $121.2 11.83 USD |
-4.57
|
$7.15B 698.35M USD | $168.58K 16.46K USD | $119.4 11.65 USD | $125.2 12.22 USD | $7.15B 698.35M USD | 16.42 | $7.38 0.72 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181.8 17.75 USD |
+1.79
|
$6.38B 623.16M USD | $1.95K 189.86 USD | $180.4 17.61 USD | $183.8 17.94 USD | $6.38B 623.16M USD | 20.31 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.8 11.01 USD |
-0.35
|
$5.67B 553.23M USD | $27.39K 2.67K USD | $111 10.83 USD | $114.8 11.21 USD | $5.67B 553.23M USD | 21.12 | $5.34 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $247.5 24.16 USD |
-1
|
$4.8B 468.61M USD | $3.39K 331.2 USD | $245 23.92 USD | $263 25.67 USD | $4.8B 468.61M USD | 12.42 | $19.92 1.94 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.2 18.86 USD |
+0.52
|
$4.34B 423.6M USD | $10.35K 1.01K USD | $190.8 18.62 USD | $195 19.03 USD | $4.34B 423.6M USD | 19.09 | $10.12 0.99 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.3 6.18 USD |
-1.86
|
$3.58B 349.05M USD | $9.43K 920.29 USD | $62.9 6.14 USD | $65.6 6.4 USD | $3.58B 349.05M USD | 23.01 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $52.1 5.09 USD |
+4.3
|
$2.96B 289.18M USD | $14.13K 1.38K USD | $49 4.78 USD | $52.4 5.11 USD | $2.96B 289.18M USD | 21.89 | $2.38 0.23 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.2 5 USD |
-1.92
|
$2.76B 269.87M USD | $70.13K 6.85K USD | $49.95 4.88 USD | $52.2 5.1 USD | $2.76B 269.87M USD | 16.35 | $3.13 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $159.4 15.56 USD |
0
|
$2.74B 267.09M USD | $13.63K 1.33K USD | $159 15.52 USD | $161.2 15.74 USD | $2.74B 267.09M USD | 28.66 | $5.56 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $201.5 19.67 USD |
-2.89
|
$2.6B 253.78M USD | $3.27K 318.9 USD | $201.5 19.67 USD | $209 20.4 USD | $2.6B 253.78M USD | 40.13 | $5.02 0.49 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $225 21.96 USD |
-1.32
|
$2.58B 251.95M USD | $1.96K 190.83 USD | $219 21.38 USD | $228 22.26 USD | $2.58B 251.95M USD | 17.70 | $12.71 1.24 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
+4.93
|
$2.4B 234.59M USD | $12.83K 1.25K USD | $56.8 5.54 USD | $59.6 5.82 USD | $2.4B 234.59M USD | 20.76 | $2.87 0.28 USD | |
| Ework Group AB (publ) EWRK.ST | $118 11.52 USD |
-5.45
|
$2.16B 210.59M USD | $31.43K 3.07K USD | $117.4 11.46 USD | $122.6 11.97 USD | $2.16B 210.59M USD | 15.56 | $7.58 0.74 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.8 5.45 USD |
+0.18
|
$1.97B 192.24M USD | $8.24K 804.72 USD | $55.4 5.41 USD | $56.3 5.5 USD | $1.97B 192.24M USD | 23.74 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.65 1.53 USD |
+0.32
|
$1.67B 162.99M USD | $4.19K 408.9 USD | $15.55 1.52 USD | $15.85 1.55 USD | $1.67B 162.99M USD | 44.71 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-2.9
|
$1.59B 154.79M USD | $3.39K 330.91 USD | $117 11.42 USD | $121 11.81 USD | $1.59B 154.79M USD | 292.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.75 1.64 USD |
-0.59
|
$1.33B 130.2M USD | $4.37K 426.76 USD | $16.75 1.64 USD | $17.15 1.67 USD | $1.33B 130.2M USD | 44.07 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.1 4.6 USD |
-2.59
|
$1.2B 117.46M USD | $77.55K 7.57K USD | $46.25 4.51 USD | $49.35 4.82 USD | $1.2B 117.46M USD | 7.77 | $6.06 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}