国：スウェーデン 取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (165)
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Stockholm (165)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $527.4 51.48 USD |
0
|
$964.84B 94.18B USD | $359.43K 35.09K USD | $521.4 50.9 USD | $531.6 51.89 USD | $964.84B 94.18B USD | 24.55 | $21.48 2.1 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.65 13.05 USD |
-0.07
|
$711.95B 69.49B USD | $1.3M 127.27K USD | $133.25 13.01 USD | $135.35 13.21 USD | $711.95B 69.49B USD | 22.34 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.5 14.79 USD |
-0.39
|
$708.68B 69.18B USD | $3.99M 389.62K USD | $150.95 14.73 USD | $153.6 14.99 USD | $708.68B 69.18B USD | 25.33 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.2 25.89 USD |
+0.68
|
$538.46B 52.56B USD | $83.64K 8.16K USD | $263.6 25.73 USD | $267.4 26.1 USD | $538.46B 52.56B USD | 11.66 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.6 25.83 USD |
+0.68
|
$538.28B 52.54B USD | $1.85M 180.27K USD | $263 25.67 USD | $267 26.06 USD | $538.28B 52.54B USD | 11.64 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.8 29.26 USD |
-0.66
|
$333.01B 32.51B USD | $1.49M 145.89K USD | $298.7 29.16 USD | $303.3 29.61 USD | $333.01B 32.51B USD | 22.72 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $206.1 20.12 USD |
+0.54
|
$258.53B 25.24B USD | $1.49M 145.31K USD | $205.2 20.03 USD | $208 20.3 USD | $258.53B 25.24B USD | 17.57 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $194.2 18.96 USD |
-0.1
|
$253.06B 24.7B USD | $207.34K 20.24K USD | $193 18.84 USD | $195.8 19.11 USD | $253.06B 24.7B USD | 26.24 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $215.9 21.07 USD |
+0.47
|
$252.31B 24.63B USD | $897.99K 87.65K USD | $213.6 20.85 USD | $216.8 21.16 USD | $252.31B 24.63B USD | 29.21 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $449.8 43.91 USD |
-3.3
|
$241.12B 23.54B USD | $2.72M 265.98K USD | $447.75 43.71 USD | $465.9 45.48 USD | $241.12B 23.54B USD | 52.00 | $8.65 0.84 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.05
|
$176.51B 17.23B USD | $184.18K 17.98K USD | $387.6 37.83 USD | $391.2 38.19 USD | $176.51B 17.23B USD | 51.33 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $401.7 39.21 USD |
+0.5
|
$166.03B 16.21B USD | $446.87K 43.62K USD | $398.4 38.89 USD | $405.3 39.56 USD | $166.03B 16.21B USD | 21.55 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $327.2 31.94 USD |
+2.12
|
$164.39B 16.05B USD | $97.83K 9.55K USD | $321.2 31.35 USD | $328.4 32.06 USD | $164.39B 16.05B USD | 5.97 | $54.76 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $266.6 26.02 USD |
+0.6
|
$97.13B 9.48B USD | $210.93K 20.59K USD | $263.8 25.75 USD | $268.2 26.18 USD | $97.13B 9.48B USD | 34.94 | $7.63 0.74 USD | |
| Addtech AB (publ.) ADDT-B.ST | $345 33.68 USD |
+0.41
|
$93.1B 9.09B USD | $246.4K 24.05K USD | $343.8 33.56 USD | $347.8 33.95 USD | $93.1B 9.09B USD | 51.80 | $6.66 0.65 USD | |
| Skanska AB (publ) SKA-B.ST | $225 21.96 USD |
0
|
$92.67B 9.05B USD | $539.57K 52.67K USD | $223.8 21.85 USD | $227.7 22.23 USD | $92.67B 9.05B USD | 15.06 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $197.35 19.26 USD |
+1.23
|
$89.88B 8.77B USD | $1.31M 127.52K USD | $195.75 19.11 USD | $198.1 19.34 USD | $89.88B 8.77B USD | 14.08 | $14.01 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.38 4.33 USD |
+1.42
|
$89.47B 8.73B USD | $4.87M 475.83K USD | $43.7 4.27 USD | $44.82 4.37 USD | $89.47B 8.73B USD | 76.51 | $0.58 0.06 USD | |
| Securitas AB (publ) SECU-B.ST | $139.2 13.59 USD |
-0.25
|
$79.75B 7.78B USD | $1.27M 123.64K USD | $137.3 13.4 USD | $140.65 13.73 USD | $79.75B 7.78B USD | 15.44 | $9.01 0.88 USD | |
| Trelleborg AB (publ) TREL-B.ST | $344.1 33.59 USD |
+1.62
|
$78.86B 7.7B USD | $368.41K 35.96K USD | $340 33.19 USD | $344.6 33.64 USD | $78.86B 7.7B USD | 21.87 | $15.73 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147 14.35 USD |
+0.38
|
$74.52B 7.27B USD | $190.27K 18.57K USD | $146.45 14.3 USD | $148.8 14.52 USD | $74.52B 7.27B USD | 32.37 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.1 16.6 USD |
+0.06
|
$61.15B 5.97B USD | $119.25K 11.64K USD | $169.7 16.56 USD | $172 16.79 USD | $61.15B 5.97B USD | 28.49 | $5.97 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $384.6 37.54 USD |
-0.16
|
$37.53B 3.66B USD | $62.41K 6.09K USD | $384 37.48 USD | $390.6 38.13 USD | $37.53B 3.66B USD | 20.68 | $18.59 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.76 4.56 USD |
+0.15
|
$26.75B 2.61B USD | $1.02M 99.11K USD | $46.65 4.55 USD | $47.93 4.68 USD | $26.75B 2.61B USD | 27.66 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $135.1 13.19 USD |
-0.07
|
$24.66B 2.41B USD | $435.63K 42.52K USD | $134.3 13.11 USD | $137.7 13.44 USD | $24.66B 2.41B USD | 26.23 | $5.15 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $357 34.85 USD |
-0.61
|
$24.45B 2.39B USD | $168.78K 16.47K USD | $355 34.65 USD | $361.2 35.26 USD | $24.45B 2.39B USD | 15.23 | $23.44 2.29 USD | |
| Peab AB (publ) PEAB-B.ST | $80.5 7.86 USD |
+0.06
|
$23.14B 2.26B USD | $257.37K 25.12K USD | $80.4 7.85 USD | $81.3 7.94 USD | $23.14B 2.26B USD | 11.14 | $7.22 0.7 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.3 9.3 USD |
+1.49
|
$19.48B 1.9B USD | $150.13K 14.65K USD | $93.85 9.16 USD | $95.45 9.32 USD | $19.48B 1.9B USD | 18.01 | $5.29 0.52 USD | |
| Afry AB AFRY.ST | $170.9 16.68 USD |
-0.98
|
$19.35B 1.89B USD | $137.04K 13.38K USD | $170 16.59 USD | $174.4 17.02 USD | $19.35B 1.89B USD | 17.22 | $9.92 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $138 13.47 USD |
-0.72
|
$19.13B 1.87B USD | $28.43K 2.77K USD | $136.2 13.29 USD | $140 13.67 USD | $19.13B 1.87B USD | 31.79 | $4.34 0.42 USD | |
| Systemair AB (publ) SYSR.ST | $90 8.79 USD |
+1.24
|
$18.72B 1.83B USD | $33.47K 3.27K USD | $89 8.69 USD | $90.6 8.84 USD | $18.72B 1.83B USD | 24.72 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $178.1 17.38 USD |
0
|
$17.43B 1.7B USD | $174.66K 17.05K USD | $176.6 17.24 USD | $179.7 17.54 USD | $17.43B 1.7B USD | 11.38 | $15.64 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $59.5 5.81 USD |
0
|
$17.1B 1.67B USD | $122.32K 11.94K USD | $59 5.76 USD | $60.1 5.87 USD | $17.1B 1.67B USD | 20.65 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $215 20.99 USD |
+0.66
|
$16.56B 1.62B USD | $144.65K 14.12K USD | $210.8 20.58 USD | $219 21.38 USD | $16.56B 1.62B USD | 52.31 | $4.11 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.35 5.5 USD |
0
|
$15.18B 1.48B USD | $117.88K 11.51K USD | $56.25 5.49 USD | $57.4 5.6 USD | $15.18B 1.48B USD | 21.84 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $162 15.81 USD |
-0.18
|
$14.82B 1.45B USD | $39.78K 3.88K USD | $161.2 15.74 USD | $164.8 16.09 USD | $14.82B 1.45B USD | 22.94 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $127.6 12.46 USD |
+0.79
|
$13.5B 1.32B USD | $90.47K 8.83K USD | $126.2 12.32 USD | $128.4 12.53 USD | $13.5B 1.32B USD | 20.06 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $207 20.21 USD |
-0.96
|
$12.47B 1.22B USD | $40.5K 3.95K USD | $206 20.11 USD | $210 20.5 USD | $12.47B 1.22B USD | 17.25 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $215 20.99 USD |
+0.19
|
$12.46B 1.22B USD | $81.02K 7.91K USD | $214.2 20.91 USD | $218.2 21.3 USD | $12.46B 1.22B USD | 22.56 | $9.53 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $234.4 22.88 USD |
-0.42
|
$11.03B 1.08B USD | $279.57K 27.29K USD | $234.2 22.86 USD | $239.2 23.35 USD | $11.03B 1.08B USD | 0 | -$5.14 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $87 8.49 USD |
+0.93
|
$9.39B 916.11M USD | $42.41K 4.14K USD | $86.2 8.41 USD | $88 8.59 USD | $9.39B 916.11M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.6 22.02 USD |
+0.45
|
$8.79B 858.34M USD | $42.77K 4.17K USD | $224.4 21.9 USD | $229 22.35 USD | $8.79B 858.34M USD | 22.47 | $10.04 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $142.2 13.88 USD |
-0.84
|
$8.51B 830.68M USD | $234.84K 22.92K USD | $141.4 13.8 USD | $145.6 14.21 USD | $8.51B 830.68M USD | 26.13 | $5.44 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $27.48 2.68 USD |
-0.15
|
$7.38B 720.07M USD | $175.41K 17.12K USD | $27.48 2.68 USD | $28.5 2.78 USD | $7.38B 720.07M USD | 24.98 | $1.1 0.11 USD | |
| Fagerhult Group AB FAG.ST | $41.7 4.07 USD |
0
|
$7.35B 717.75M USD | $89.08K 8.7K USD | $41.65 4.07 USD | $42.2 4.12 USD | $7.35B 717.75M USD | 25.42 | $1.64 0.16 USD | |
| Meko AB (publ) MEKO.ST | $126 12.3 USD |
+1.78
|
$7.1B 692.85M USD | $86.38K 8.43K USD | $123.6 12.06 USD | $126.2 12.32 USD | $7.1B 692.85M USD | 16.27 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.45 3.56 USD |
+0.14
|
$6.63B 646.82M USD | $23.27K 2.27K USD | $36.4 3.55 USD | $36.5 3.56 USD | $6.63B 646.82M USD | 40.50 | $0.9 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.7 2.51 USD |
-2.47
|
$6.51B 635.24M USD | $59.37K 5.79K USD | $25.45 2.48 USD | $26.4 2.58 USD | $6.51B 635.24M USD | 24.47 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.82 1.06 USD |
-1.64
|
$4.07B 396.92M USD | $311.33K 30.39K USD | $10.48 1.02 USD | $11.14 1.09 USD | $4.07B 396.92M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.16 3.72 USD |
+0.16
|
$3.62B 353.38M USD | $166.71K 16.27K USD | $38 3.71 USD | $38.5 3.76 USD | $3.62B 353.38M USD | 33.76 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $69.4 6.77 USD |
-1.28
|
$2.06B 201.51M USD | $239.01K 23.33K USD | $69 6.74 USD | $74.3 7.25 USD | $2.06B 201.51M USD | 26.38 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.18 2.36 USD |
-0.9
|
$1.4B 136.64M USD | $88.86K 8.67K USD | $24.06 2.35 USD | $25.28 2.47 USD | $1.4B 136.64M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.88 0.96 USD |
-1.1
|
$1.39B 135.66M USD | $879.2K 85.82K USD | $9.54 0.93 USD | $10.1 0.99 USD | $1.39B 135.66M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.85 2.43 USD |
+4.41
|
$1.33B 130.3M USD | $208.27K 20.33K USD | $23.9 2.33 USD | $25.45 2.48 USD | $1.33B 130.3M USD | 497.00 | $0.05 0.004 USD | |
| Eltel AB (publ) ELTEL.ST | $8.44 0.82 USD |
-0.71
|
$1.32B 129.13M USD | $51.27K 5K USD | $8.4 0.82 USD | $8.6 0.84 USD | $1.32B 129.13M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.9 5.16 USD |
+1.73
|
$1.32B 128.52M USD | $20.6K 2.01K USD | $52 5.08 USD | $53.5 5.22 USD | $1.32B 128.52M USD | 8.50 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-1.55
|
$1.01B 98.94M USD | $62.61K 6.11K USD | $63.5 6.2 USD | $67.4 6.58 USD | $1.01B 98.94M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.88 0.57 USD |
+1.03
|
$960.66M 93.77M USD | $178.23K 17.4K USD | $5.82 0.57 USD | $5.93 0.58 USD | $960.66M 93.77M USD | 0.73 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.27 0.42 USD |
+4.02
|
$761.71M 74.35M USD | $166.98K 16.3K USD | $4.14 0.4 USD | $4.38 0.43 USD | $761.71M 74.35M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.88 0.09 USD |
+0.23
|
$711.44M 69.44M USD | $460.13K 44.91K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $711.44M 69.44M USD | 12.59 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.7 1.04 USD |
0
|
$612.45M 59.78M USD | $113.61K 11.09K USD | $10.55 1.03 USD | $11.1 1.08 USD | $612.45M 59.78M USD | 28.91 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.8 0.86 USD |
+0.46
|
$497.02M 48.52M USD | $88.73K 8.66K USD | $8.72 0.85 USD | $9.08 0.89 USD | $497.02M 48.52M USD | 40.00 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.94 0.38 USD |
+2.77
|
$304.72M 29.74M USD | $167.99K 16.4K USD | $3.85 0.38 USD | $4.02 0.39 USD | $304.72M 29.74M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.04 0.39 USD |
-4.04
|
$253.59M 24.75M USD | $27.97K 2.73K USD | $4 0.39 USD | $4.25 0.41 USD | $253.59M 24.75M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
-7.38
|
$116.76M 11.4M USD | $14.93K 1.46K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $116.76M 11.4M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.52 0.15 USD |
-15.79
|
$106.81M 10.43M USD | $44.89K 4.38K USD | $1.4 0.14 USD | $1.9 0.18 USD | $106.81M 10.43M USD | 0 | -$5.19 -0.5 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-1.92
|
$106.57M 10.4M USD | $173.09K 16.9K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $106.57M 10.4M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2899 0.03 USD |
-1.03
|
$104.41M 10.19M USD | $672.43K 65.64K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $104.41M 10.19M USD | 0 | -$0.71 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7399 0.07 USD |
+3.33
|
$90.01M 8.79M USD | $16.28K 1.59K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $90.01M 8.79M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.42 0.24 USD |
-0.82
|
$81.08M 7.91M USD | $57.46K 5.61K USD | $2.36 0.23 USD | $2.5 0.24 USD | $81.08M 7.91M USD | 0 | -$0.04 -0.003 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.48 0.14 USD |
+0.68
|
$47.95M 4.68M USD | $312.89K 30.54K USD | $1.39 0.14 USD | $1.56 0.15 USD | $47.95M 4.68M USD | 3.89 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-0.28
|
$40M 3.9M USD | $89.54K 8.74K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $40M 3.9M USD | 0 | -$1.89 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.81 0.08 USD |
-16.94
|
$38.37M 3.74M USD | $135.28K 13.21K USD | $0.7399 0.07 USD | $0.8699 0.08 USD | $38.37M 3.74M USD | 0 | -$1 -0.09 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $200 19.52 USD |
+2.3
|
$90.85B 8.87B USD | $4.89K 477.03 USD | $197 19.23 USD | $200 19.52 USD | $90.85B 8.87B USD | 14.25 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $170 16.59 USD |
+0.29
|
$61.74B 6.03B USD | $573 55.93 USD | $170 16.59 USD | $174 16.98 USD | $61.74B 6.03B USD | 28.42 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $46.65 4.55 USD |
-0.64
|
$26.59B 2.6B USD | $11.75K 1.15K USD | $46.65 4.55 USD | $47.9 4.68 USD | $26.59B 2.6B USD | 27.60 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $178.5 17.42 USD |
+0.85
|
$17.31B 1.69B USD | $1.22K 118.6 USD | $177.5 17.33 USD | $180 17.57 USD | $17.31B 1.69B USD | 11.42 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO.ST | $119.6 11.67 USD |
+1.53
|
$10.56B 1.03B USD | $5.98K 583.92 USD | $117.4 11.46 USD | $119.8 11.69 USD | $10.56B 1.03B USD | 43.80 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.21B 996.21M USD | $1.32K 128.36 USD | $638 62.28 USD | $640 62.47 USD | $10.21B 996.21M USD | 232.72 | $2.75 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127.5 12.45 USD |
+0.39
|
$8.82B 861.29M USD | $426 41.58 USD | $126 12.3 USD | $127.5 12.45 USD | $8.82B 861.29M USD | 12.71 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $171.2 16.71 USD |
+4.9
|
$8.46B 826.15M USD | $6.78K 661.32 USD | $163 15.91 USD | $174.2 17 USD | $8.46B 826.15M USD | 47.42 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $305 29.77 USD |
-3.17
|
$8.16B 796.3M USD | $13.1K 1.28K USD | $304.5 29.72 USD | $319 31.14 USD | $8.16B 796.3M USD | 40.39 | $7.55 0.74 USD | |
| Nederman Holding AB (publ) NMAN.ST | $174.2 17 USD |
-3.01
|
$6.12B 597.11M USD | $6.18K 603.24 USD | $173.4 16.93 USD | $178.2 17.39 USD | $6.12B 597.11M USD | 19.44 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $115 11.23 USD |
-2.71
|
$5.76B 562.03M USD | $8.89K 867.97 USD | $115 11.23 USD | $119.2 11.64 USD | $5.76B 562.03M USD | 21.49 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
-2.67
|
$4.6B 448.73M USD | $394 38.46 USD | $237 23.13 USD | $244 23.82 USD | $4.6B 448.73M USD | 11.88 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $186.6 18.21 USD |
+1.52
|
$4.21B 411.25M USD | $7.85K 766.26 USD | $181.8 17.75 USD | $187 18.25 USD | $4.21B 411.25M USD | 18.53 | $10.07 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.6 6.31 USD |
+2.87
|
$3.65B 356.22M USD | $16.5K 1.61K USD | $63.3 6.18 USD | $65 6.34 USD | $3.65B 356.22M USD | 23.49 | $2.75 0.27 USD | |
| Bufab AB (publ) BUFAB.ST | $81.74 7.98 USD |
-79.96
|
$3.1B 302.37M USD | $49.61K 4.84K USD | $81.56 7.96 USD | $86 8.39 USD | $3.1B 302.37M USD | 5.27 | $15.49 1.51 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.1 4.79 USD |
-2.58
|
$2.91B 284.26M USD | $45.89K 4.48K USD | $49 4.78 USD | $53 5.17 USD | $2.91B 284.26M USD | 29.05 | $1.69 0.16 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.6 5.13 USD |
-1.5
|
$2.79B 271.94M USD | $36.82K 3.59K USD | $51.7 5.05 USD | $54 5.27 USD | $2.79B 271.94M USD | 16.48 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $157 15.33 USD |
+1.42
|
$2.7B 263.07M USD | $22.41K 2.19K USD | $154 15.03 USD | $158.6 15.48 USD | $2.7B 263.07M USD | 28.18 | $5.57 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $235 22.94 USD |
-1.26
|
$2.66B 259.69M USD | $1.36K 133.05 USD | $235 22.94 USD | $242 23.62 USD | $2.66B 259.69M USD | 18.47 | $12.72 1.24 USD | |
| CTT Systems AB (publ) CTT.ST | $200 19.52 USD |
-2.2
|
$2.51B 244.6M USD | $11.11K 1.08K USD | $195.6 19.09 USD | $202 19.72 USD | $2.51B 244.6M USD | 38.68 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $56.2 5.49 USD |
-1.75
|
$2.38B 232.11M USD | $3.56K 347.7 USD | $56.2 5.49 USD | $57.2 5.58 USD | $2.38B 232.11M USD | 23.31 | $2.41 0.24 USD | |
| Ework Group AB (publ) EWRK.ST | $125.2 12.22 USD |
+0.16
|
$2.16B 211.27M USD | $16.53K 1.61K USD | $124.6 12.16 USD | $127.6 12.46 USD | $2.16B 211.27M USD | 15.63 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $52.4 5.11 USD |
+1.16
|
$1.85B 180.85M USD | $12.73K 1.24K USD | $51.6 5.04 USD | $52.5 5.12 USD | $1.85B 180.85M USD | 22.29 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.1 1.47 USD |
-0.98
|
$1.61B 157.26M USD | $6.39K 624.04 USD | $14.7 1.43 USD | $15.25 1.49 USD | $1.61B 157.26M USD | 43.14 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
+2.75
|
$1.47B 143.87M USD | $153 14.93 USD | $109 10.64 USD | $112 10.93 USD | $1.47B 143.87M USD | 36.12 | $3.1 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}