国：スウェーデン 取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (165)
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Stockholm (165)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $541.8 52.89 USD |
-2.2
|
$989.94B 96.63B USD | $772.82K 75.44K USD | $541.8 52.89 USD | $553.2 54 USD | $989.94B 96.63B USD | 25.31 | $21.4 2.09 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.55 13.33 USD |
-1.44
|
$722.1B 70.49B USD | $5.23M 510.24K USD | $135.15 13.19 USD | $137.7 13.44 USD | $722.1B 70.49B USD | 22.83 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.9 15.02 USD |
-2.01
|
$722.1B 70.49B USD | $11.78M 1.15M USD | $153.55 14.99 USD | $156.1 15.24 USD | $722.1B 70.49B USD | 25.69 | $5.99 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.9 25.96 USD |
-0.49
|
$540.92B 52.8B USD | $5.49M 535.87K USD | $264.4 25.81 USD | $267.5 26.11 USD | $540.92B 52.8B USD | 11.70 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $266.4 26 USD |
-0.82
|
$540.92B 52.8B USD | $197.54K 19.28K USD | $265.2 25.89 USD | $268.4 26.2 USD | $540.92B 52.8B USD | 11.72 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.9 29.66 USD |
-0.23
|
$337.57B 32.95B USD | $3.9M 381.05K USD | $300.2 29.3 USD | $306.8 29.95 USD | $337.57B 32.95B USD | 23.04 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $209.4 20.44 USD |
-0.66
|
$262.67B 25.64B USD | $6.94M 677.76K USD | $205.8 20.09 USD | $211 20.6 USD | $262.67B 25.64B USD | 17.85 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $484.55 47.3 USD |
-0.91
|
$259.74B 25.35B USD | $3.38M 329.83K USD | $482.6 47.11 USD | $494.95 48.31 USD | $259.74B 25.35B USD | 55.88 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $187.5 18.3 USD |
-1.06
|
$248.77B 24.28B USD | $1.3M 127.07K USD | $185 18.06 USD | $189.8 18.53 USD | $248.77B 24.28B USD | 25.37 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.5 20.94 USD |
+0.05
|
$248.77B 24.28B USD | $3.16M 308.56K USD | $210.8 20.58 USD | $216.8 21.16 USD | $248.77B 24.28B USD | 28.98 | $7.4 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $390.4 38.11 USD |
+0.62
|
$177.33B 17.31B USD | $944.15K 92.16K USD | $384.2 37.5 USD | $391.2 38.19 USD | $177.33B 17.31B USD | 51.57 | $7.57 0.74 USD | |
| Traton SE 8TRA.ST | $339.2 33.11 USD |
-0.06
|
$169.6B 16.56B USD | $112.96K 11.03K USD | $336.2 32.82 USD | $342.8 33.46 USD | $169.6B 16.56B USD | 6.19 | $54.78 5.35 USD | |
| Alfa Laval AB (publ) ALFA.ST | $407.7 39.8 USD |
-1.12
|
$168.51B 16.45B USD | $1.21M 118.12K USD | $404.5 39.48 USD | $410.5 40.07 USD | $168.51B 16.45B USD | 21.88 | $18.63 1.82 USD | |
| AB SKF (publ) SKF-B.ST | $210.8 20.58 USD |
+0.19
|
$96.05B 9.38B USD | $2.45M 239.46K USD | $206.7 20.18 USD | $213.1 20.8 USD | $96.05B 9.38B USD | 15.03 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-1.14
|
$94.65B 9.24B USD | $982.69K 95.92K USD | $259.4 25.32 USD | $265.4 25.91 USD | $94.65B 9.24B USD | 34.00 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $227.9 22.25 USD |
-1.26
|
$93.87B 9.16B USD | $2.49M 243.41K USD | $227.9 22.25 USD | $232.7 22.71 USD | $93.87B 9.16B USD | 15.24 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.4 32.15 USD |
-1.08
|
$88.89B 8.68B USD | $1.53M 149.04K USD | $327 31.92 USD | $334 32.6 USD | $88.89B 8.68B USD | 46.92 | $7.02 0.69 USD | |
| Securitas AB (publ) SECU-B.ST | $141.75 13.84 USD |
-0.77
|
$81.14B 7.92B USD | $3.98M 388.13K USD | $140.9 13.75 USD | $142.6 13.92 USD | $81.14B 7.92B USD | 15.00 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $351.2 34.28 USD |
-0.57
|
$80.35B 7.84B USD | $1.42M 138.74K USD | $347 33.87 USD | $353.3 34.49 USD | $80.35B 7.84B USD | 22.32 | $15.73 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.27 3.83 USD |
-3.54
|
$79.17B 7.73B USD | $17.51M 1.71M USD | $39.27 3.83 USD | $40.85 3.99 USD | $79.17B 7.73B USD | 33.00 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $141.5 13.81 USD |
-2.95
|
$71.73B 7B USD | $10.41M 1.02M USD | $141.5 13.81 USD | $146 14.25 USD | $71.73B 7B USD | 31.16 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.5 16.25 USD |
-1.48
|
$59.86B 5.84B USD | $298.8K 29.17K USD | $166.1 16.21 USD | $169.1 16.51 USD | $59.86B 5.84B USD | 27.84 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $378.4 36.94 USD |
-2.17
|
$36.93B 3.6B USD | $146.94K 14.34K USD | $378.4 36.94 USD | $385.4 37.62 USD | $36.93B 3.6B USD | 20.36 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.46 4.73 USD |
-1.3
|
$27.71B 2.7B USD | $1.37M 134.09K USD | $48.26 4.71 USD | $49.44 4.83 USD | $27.71B 2.7B USD | 28.67 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $371 36.21 USD |
-0.8
|
$25.41B 2.48B USD | $142.29K 13.89K USD | $371 36.21 USD | $373.4 36.45 USD | $25.41B 2.48B USD | 15.47 | $23.97 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $82.25 8.03 USD |
-0.18
|
$23.64B 2.31B USD | $353.14K 34.47K USD | $82.25 8.03 USD | $83.9 8.19 USD | $23.64B 2.31B USD | 11.39 | $7.22 0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $127.8 12.47 USD |
-4.41
|
$23.33B 2.28B USD | $740.19K 72.25K USD | $127.8 12.47 USD | $133.9 13.07 USD | $23.33B 2.28B USD | 24.76 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $140.2 13.69 USD |
+0.29
|
$19.44B 1.9B USD | $162.63K 15.87K USD | $138.6 13.53 USD | $141.8 13.84 USD | $19.44B 1.9B USD | 32.22 | $4.35 0.42 USD | |
| Afry AB AFRY.ST | $169.6 16.56 USD |
-2.53
|
$19.21B 1.87B USD | $1.97M 192.34K USD | $168.3 16.43 USD | $174.2 17 USD | $19.21B 1.87B USD | 17.09 | $9.92 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.1 6.35 USD |
+1.24
|
$18.71B 1.83B USD | $489.37K 47.77K USD | $63.6 6.21 USD | $65.6 6.4 USD | $18.71B 1.83B USD | 22.60 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $89.1 8.7 USD |
-5.31
|
$18.53B 1.81B USD | $159.21K 15.54K USD | $86.9 8.48 USD | $92.1 8.99 USD | $18.53B 1.81B USD | 24.47 | $3.64 0.36 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.8 8.67 USD |
+0.91
|
$18.16B 1.77B USD | $922.95K 90.09K USD | $86.8 8.47 USD | $88.85 8.67 USD | $18.16B 1.77B USD | 16.78 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $181.5 17.72 USD |
-1.63
|
$17.76B 1.73B USD | $2.02M 197.26K USD | $180.5 17.62 USD | $185.9 18.15 USD | $17.76B 1.73B USD | 11.59 | $15.65 1.53 USD | |
| Lindab International AB (publ) LIAB.ST | $215 20.99 USD |
+0.47
|
$16.56B 1.62B USD | $1.69M 164.61K USD | $211.8 20.67 USD | $217.8 21.26 USD | $16.56B 1.62B USD | 48.31 | $4.45 0.43 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.2 5.78 USD |
-2.23
|
$15.95B 1.56B USD | $456.99K 44.61K USD | $58.6 5.72 USD | $60.85 5.94 USD | $15.95B 1.56B USD | 22.94 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $173.7 16.96 USD |
-3.5
|
$15.89B 1.55B USD | $175.74K 17.15K USD | $173.3 16.92 USD | $180.4 17.61 USD | $15.89B 1.55B USD | 24.63 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $83.6 8.16 USD |
+0.6
|
$15.84B 1.55B USD | $219.3K 21.41K USD | $82 8 USD | $84.45 8.24 USD | $15.84B 1.55B USD | 26.96 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.4 13.61 USD |
-2.11
|
$14.75B 1.44B USD | $227.88K 22.24K USD | $137.6 13.43 USD | $143.4 14 USD | $14.75B 1.44B USD | 21.91 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219 21.38 USD |
-0.45
|
$13.2B 1.29B USD | $72.96K 7.12K USD | $215 20.99 USD | $221.5 21.62 USD | $13.2B 1.29B USD | 18.25 | $12 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $262 25.57 USD |
-6.96
|
$12.33B 1.2B USD | $2.17M 212.25K USD | $262 25.57 USD | $284 27.72 USD | $12.33B 1.2B USD | 0 | -$5.14 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $210.8 20.58 USD |
-2.14
|
$12.22B 1.19B USD | $149.95K 14.64K USD | $210.8 20.58 USD | $216.4 21.12 USD | $12.22B 1.19B USD | 22.07 | $9.55 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
0
|
$10.14B 989.82M USD | $477.87K 46.65K USD | $92.3 9.01 USD | $95.4 9.31 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $159.6 15.58 USD |
-2.44
|
$9.55B 932.33M USD | $180.58K 17.63K USD | $156.6 15.29 USD | $164 16.01 USD | $9.55B 932.33M USD | 29.39 | $5.43 0.53 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174.6 17.04 USD |
-0.34
|
$8.63B 842.55M USD | $11.89K 1.16K USD | $171.2 16.71 USD | $177.6 17.34 USD | $8.63B 842.55M USD | 48.50 | $3.6 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220 21.47 USD |
-1.26
|
$8.58B 837.82M USD | $163.08K 15.92K USD | $218.2 21.3 USD | $226.2 22.08 USD | $8.58B 837.82M USD | 21.93 | $10.03 0.98 USD | |
| Fagerhult Group AB FAG.ST | $42.45 4.14 USD |
+1.56
|
$7.49B 730.66M USD | $103.61K 10.11K USD | $41.45 4.05 USD | $42.9 4.19 USD | $7.49B 730.66M USD | 25.88 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.42 2.38 USD |
-1.13
|
$6.56B 639.89M USD | $775.47K 75.7K USD | $24.24 2.37 USD | $25.12 2.45 USD | $6.56B 639.89M USD | 22.19 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
+0.42
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $35.8 3.49 USD | $36.3 3.54 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $114.6 11.19 USD |
+1.42
|
$6.46B 630.16M USD | $238.23K 23.25K USD | $111.8 10.91 USD | $116.6 11.38 USD | $6.46B 630.16M USD | 14.80 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-1.04
|
$6.01B 587.04M USD | $175.86K 17.17K USD | $23.2 2.26 USD | $24.15 2.36 USD | $6.01B 587.04M USD | 22.61 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.54 1.03 USD |
+2.53
|
$3.96B 386.65M USD | $703.13K 68.63K USD | $10.22 1 USD | $10.94 1.07 USD | $3.96B 386.65M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
+1.04
|
$3.7B 361.16M USD | $137.09K 13.38K USD | $38.7 3.78 USD | $39.24 3.83 USD | $3.7B 361.16M USD | 34.51 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $82.7 8.07 USD |
+0.36
|
$2.46B 240.13M USD | $884.02K 86.29K USD | $81 7.91 USD | $85.6 8.36 USD | $2.46B 240.13M USD | 19.09 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.3 1.3 USD |
+11.2
|
$1.87B 182.62M USD | $1.78M 173.98K USD | $12 1.17 USD | $13.52 1.32 USD | $1.87B 182.62M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $28.55 2.79 USD |
+3.63
|
$1.53B 149.7M USD | $384.69K 37.55K USD | $27.8 2.71 USD | $29.65 2.89 USD | $1.53B 149.7M USD | 190.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.92 2.43 USD |
+3.92
|
$1.44B 140.82M USD | $138.91K 13.56K USD | $23.88 2.33 USD | $25 2.44 USD | $1.44B 140.82M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.44 0.82 USD |
+0.48
|
$1.32B 129.13M USD | $49.41K 4.82K USD | $8.16 0.8 USD | $8.56 0.84 USD | $1.32B 129.13M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-1.24
|
$1.01B 98.94M USD | $57.87K 5.65K USD | $62.6 6.11 USD | $64.4 6.29 USD | $1.01B 98.94M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.17 0.6 USD |
-0.8
|
$1.01B 98.4M USD | $315.35K 30.78K USD | $6.03 0.59 USD | $6.35 0.62 USD | $1.01B 98.4M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.13 0.4 USD |
+1.1
|
$737.6M 72M USD | $215.98K 21.08K USD | $4.04 0.39 USD | $4.25 0.41 USD | $737.6M 72M USD | 0 | -$0.32 -0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $115.8 11.3 USD |
+7.62
|
$682.28M 66.6M USD | $159.62K 15.58K USD | $107.6 10.5 USD | $118 11.52 USD | $682.28M 66.6M USD | 0 | -$2.17 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
-1.14
|
$644.38M 62.9M USD | $4.07M 396.81K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $644.38M 62.9M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-2.24
|
$623.89M 60.9M USD | $33.05K 3.23K USD | $10.9 1.06 USD | $11.25 1.1 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
0
|
$573.27M 55.96M USD | $79.33K 7.74K USD | $9.98 0.97 USD | $10.35 1.01 USD | $573.27M 55.96M USD | 42.29 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.68 0.36 USD |
+1.88
|
$284.6M 27.78M USD | $153.09K 14.94K USD | $3.59 0.35 USD | $3.7 0.36 USD | $284.6M 27.78M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.05 0.4 USD |
+0.12
|
$254.22M 24.81M USD | $98.58K 9.62K USD | $3.9 0.38 USD | $4.13 0.4 USD | $254.22M 24.81M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
+1.03
|
$102.91M 10.05M USD | $732.35K 71.49K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $102.91M 10.05M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5 0.05 USD |
+1.42
|
$96.97M 9.47M USD | $26.92K 2.63K USD | $0.5 0.05 USD | $0.52 0.05 USD | $96.97M 9.47M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.35 0.13 USD |
+3.07
|
$94.52M 9.23M USD | $4.27K 416.32 USD | $1.33 0.13 USD | $1.42 0.14 USD | $94.52M 9.23M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7199 0.07 USD |
+7.78
|
$87.1M 8.5M USD | $123K 12.01K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $87.1M 8.5M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-13.21
|
$83.67M 8.17M USD | $2.2M 214.76K USD | $0.2099 0.02 USD | $0.26 0.03 USD | $83.67M 8.17M USD | 0 | -$0.68 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
0
|
$66M 6.44M USD | $272.59K 26.61K USD | $1.9 0.19 USD | $2.2 0.21 USD | $66M 6.44M USD | 49.25 | $0.04 0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.7299 0.07 USD |
+7.35
|
$34.41M 3.36M USD | $11.8K 1.15K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $34.41M 3.36M USD | 0 | -$1 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.2999 0.03 USD |
+2.39
|
$34.29M 3.35M USD | $132.94K 12.98K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $34.29M 3.35M USD | 0 | -$1.74 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6199 0.06 USD |
+20.39
|
$20.09M 1.96M USD | $1.21M 118.04K USD | $0.55 0.05 USD | $0.78 0.08 USD | $20.09M 1.96M USD | 1.67 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+0.95
|
$96.05B 9.38B USD | $3.24K 316.26 USD | $209 20.4 USD | $214 20.89 USD | $96.05B 9.38B USD | 15.19 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $165 16.11 USD |
-1.79
|
$59.86B 5.84B USD | $659 64.33 USD | $165 16.11 USD | $168.5 16.45 USD | $59.86B 5.84B USD | 27.63 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.5 4.73 USD |
-1.12
|
$27.71B 2.7B USD | $38.82K 3.79K USD | $48.45 4.73 USD | $49.5 4.83 USD | $27.71B 2.7B USD | 28.69 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $183.5 17.91 USD |
-2.39
|
$17.76B 1.73B USD | $441 43.05 USD | $182.5 17.81 USD | $188 18.35 USD | $17.76B 1.73B USD | 11.74 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
+0.32
|
$10.7B 1.04B USD | $1.53K 149.74 USD | $630 61.5 USD | $634 61.89 USD | $10.7B 1.04B USD | 232.23 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO.ST | $122 11.91 USD |
+1.33
|
$10.7B 1.04B USD | $12.03K 1.17K USD | $120.2 11.73 USD | $124.8 12.18 USD | $10.7B 1.04B USD | 44.68 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$8.58B 837.82M USD | $4.59K 447.94 USD | $128.5 12.54 USD | $130.5 12.74 USD | $8.58B 837.82M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $311 30.36 USD |
-0.32
|
$8.32B 811.97M USD | $12.22K 1.19K USD | $308.5 30.11 USD | $314.5 30.7 USD | $8.32B 811.97M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $190.4 18.59 USD |
+2.59
|
$6.69B 652.63M USD | $2.52K 246.37 USD | $187.2 18.27 USD | $190.6 18.6 USD | $6.69B 652.63M USD | 21.27 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
+1.44
|
$5.64B 550.3M USD | $488.07K 47.64K USD | $108.6 10.6 USD | $112.6 10.99 USD | $5.64B 550.3M USD | 21.04 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.4 19.07 USD |
+1.98
|
$4.41B 430.65M USD | $11.11K 1.08K USD | $189 18.45 USD | $197.2 19.25 USD | $4.41B 430.65M USD | 19.38 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $212.5 20.74 USD |
+2.91
|
$4.12B 402.34M USD | $30.76K 3K USD | $202 19.72 USD | $212.5 20.74 USD | $4.12B 402.34M USD | 11.48 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.2 6.17 USD |
+0.64
|
$3.57B 348.5M USD | $27.08K 2.64K USD | $62.8 6.13 USD | $64.4 6.29 USD | $3.57B 348.5M USD | 22.98 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.7 5.63 USD |
-2.53
|
$3.42B 334.05M USD | $19.32K 1.89K USD | $56 5.47 USD | $59.2 5.78 USD | $3.42B 334.05M USD | 25.30 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.1 5.09 USD |
-2.07
|
$2.76B 269.35M USD | $22.85K 2.23K USD | $52.1 5.09 USD | $53.7 5.24 USD | $2.76B 269.35M USD | 16.33 | $3.19 0.31 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.2 5.78 USD |
-2.31
|
$2.5B 244.5M USD | $5.14K 501.53 USD | $59 5.76 USD | $60.4 5.9 USD | $2.5B 244.5M USD | 21.68 | $2.73 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $196.2 19.15 USD |
-2.87
|
$2.46B 239.96M USD | $11.35K 1.11K USD | $196.2 19.15 USD | $207 20.21 USD | $2.46B 239.96M USD | 38.02 | $5.16 0.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-3.18
|
$2.41B 235.38M USD | $2.14K 208.4 USD | $212 20.69 USD | $220 21.47 USD | $2.41B 235.38M USD | 22.51 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $138.8 13.55 USD |
-1
|
$2.38B 232.57M USD | $34.72K 3.39K USD | $138 13.47 USD | $144.2 14.08 USD | $2.38B 232.57M USD | 21.45 | $6.47 0.63 USD | |
| Elanders AB (publ) ELAN-B.ST | $62.8 6.13 USD |
+7.35
|
$2.22B 216.75M USD | $34.24K 3.34K USD | $59 5.76 USD | $62.8 6.13 USD | $2.22B 216.75M USD | 26.72 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.9 1.84 USD |
+5.29
|
$2.02B 196.84M USD | $31.37K 3.06K USD | $17.7 1.73 USD | $18.9 1.84 USD | $2.02B 196.84M USD | 54.00 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $103.6 10.11 USD |
-1.33
|
$1.79B 174.82M USD | $229.75K 22.43K USD | $100 9.76 USD | $104.8 10.23 USD | $1.79B 174.82M USD | 15.05 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
-0.42
|
$1.57B 153.49M USD | $388 37.87 USD | $119.5 11.66 USD | $120 11.71 USD | $1.57B 153.49M USD | 306.41 | $0.39 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.65 1.63 USD |
+1.52
|
$1.32B 128.66M USD | $2.96K 288.84 USD | $16.3 1.59 USD | $16.75 1.64 USD | $1.32B 128.66M USD | 43.81 | $0.38 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}