国：スウェーデン 取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (165)
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Stockholm (165)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $544.8 53.18 USD |
-0.51
|
$995.44B 97.17B USD | $276.89K 27.03K USD | $543.6 53.06 USD | $556.2 54.29 USD | $995.44B 97.17B USD | 25.05 | $21.74 2.12 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.1 14.65 USD |
-0.27
|
$701.65B 68.49B USD | $622.35K 60.75K USD | $149.6 14.6 USD | $152.55 14.89 USD | $701.65B 68.49B USD | 24.72 | $6.07 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.45 12.83 USD |
-0.3
|
$701.38B 68.46B USD | $440.22K 42.97K USD | $131.3 12.82 USD | $134.15 13.09 USD | $701.38B 68.46B USD | 21.87 | $6.01 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $259.6 25.34 USD |
-0.69
|
$528.2B 51.56B USD | $31.71K 3.1K USD | $259 25.28 USD | $263.8 25.75 USD | $528.2B 51.56B USD | 11.23 | $23.11 2.26 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.3 25.31 USD |
-0.88
|
$527.19B 51.46B USD | $1.84M 179.34K USD | $258.8 25.26 USD | $263.4 25.71 USD | $527.19B 51.46B USD | 11.20 | $23.15 2.26 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $293.5 28.65 USD |
-0.24
|
$326.01B 31.82B USD | $316.74K 30.92K USD | $292.9 28.59 USD | $296.7 28.96 USD | $326.01B 31.82B USD | 22.06 | $13.3 1.3 USD | |
| Sandvik AB (publ) SAND.ST | $211.3 20.63 USD |
-0.14
|
$265.05B 25.87B USD | $295.73K 28.87K USD | $210.7 20.57 USD | $214 20.89 USD | $265.05B 25.87B USD | 17.77 | $11.89 1.16 USD | |
| Saab AB (publ) SAAB-B.ST | $484.6 47.3 USD |
+2.5
|
$259.77B 25.36B USD | $839.01K 81.9K USD | $474.4 46.31 USD | $485.8 47.42 USD | $259.77B 25.36B USD | 57.28 | $8.46 0.83 USD | |
| Epiroc AB (publ) EPI-B.ST | $178.5 17.42 USD |
-0.45
|
$238.04B 23.24B USD | $26.47K 2.58K USD | $178 17.38 USD | $180.5 17.62 USD | $238.04B 23.24B USD | 23.92 | $7.46 0.73 USD | |
| Epiroc AB (publ) EPI-A.ST | $205.5 20.06 USD |
-0.53
|
$237.83B 23.22B USD | $63.01K 6.15K USD | $205.4 20.05 USD | $207.9 20.29 USD | $237.83B 23.22B USD | 27.62 | $7.44 0.73 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
+0.42
|
$174.42B 17.03B USD | $25.18K 2.46K USD | $382.2 37.31 USD | $385.6 37.64 USD | $174.42B 17.03B USD | 50.19 | $7.65 0.75 USD | |
| Alfa Laval AB (publ) ALFA.ST | $394.2 38.48 USD |
+0.31
|
$162.93B 15.9B USD | $72.3K 7.06K USD | $393.2 38.38 USD | $398.5 38.9 USD | $162.93B 15.9B USD | 21.02 | $18.75 1.83 USD | |
| Traton SE 8TRA.ST | $304.8 29.75 USD |
-0.46
|
$155.47B 15.18B USD | $40.86K 3.99K USD | $303.8 29.65 USD | $308.2 30.08 USD | $155.47B 15.18B USD | 5.38 | $56.65 5.53 USD | |
| AB SKF (publ) SKF-B.ST | $211.4 20.64 USD |
+0.14
|
$96.35B 9.4B USD | $111.8K 10.91K USD | $210.8 20.58 USD | $213.2 20.81 USD | $96.35B 9.4B USD | 14.81 | $14.27 1.39 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
0
|
$92.54B 9.03B USD | $79.91K 7.8K USD | $253.6 24.75 USD | $257 25.09 USD | $92.54B 9.03B USD | 32.98 | $7.7 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $221.8 21.65 USD |
-1.73
|
$91.35B 8.92B USD | $251.26K 24.53K USD | $221.5 21.62 USD | $225.8 22.04 USD | $91.35B 8.92B USD | 14.79 | $14.99 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $318.2 31.06 USD |
-0.87
|
$85.87B 8.38B USD | $327.04K 31.92K USD | $317.8 31.02 USD | $322.4 31.47 USD | $85.87B 8.38B USD | 44.62 | $7.13 0.7 USD | |
| Securitas AB (publ) SECU-B.ST | $140.3 13.7 USD |
+0.36
|
$80.31B 7.84B USD | $59.03K 5.76K USD | $140.05 13.67 USD | $141.45 13.81 USD | $80.31B 7.84B USD | 14.95 | $9.38 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $348 33.97 USD |
-0.49
|
$79.47B 7.76B USD | $24.03K 2.35K USD | $348 33.97 USD | $352.5 34.41 USD | $79.47B 7.76B USD | 21.68 | $16.05 1.57 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.92 3.8 USD |
+0.78
|
$78.47B 7.66B USD | $1.29M 125.74K USD | $38.75 3.78 USD | $39.39 3.84 USD | $78.47B 7.66B USD | 32.43 | $1.2 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.05 14.16 USD |
-2.06
|
$73.53B 7.18B USD | $85.75K 8.37K USD | $145 14.15 USD | $149.1 14.55 USD | $73.53B 7.18B USD | 31.67 | $4.58 0.45 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.2 15.74 USD |
-0.37
|
$57.98B 5.66B USD | $85.12K 8.31K USD | $160.1 15.63 USD | $163.9 16 USD | $57.98B 5.66B USD | 26.29 | $6.13 0.6 USD | |
| Mycronic AB (publ) MYCR.ST | $195.4 19.07 USD |
+0.05
|
$38.14B 3.72B USD | $53.52K 5.22K USD | $195.3 19.06 USD | $198.7 19.4 USD | $38.14B 3.72B USD | 20.08 | $9.73 0.95 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.07 4.79 USD |
-0.37
|
$28.03B 2.74B USD | $137.04K 13.38K USD | $49.02 4.78 USD | $49.57 4.84 USD | $28.03B 2.74B USD | 28.52 | $1.72 0.17 USD | |
| Loomis AB (publ) LOOMIS.ST | $394.6 38.52 USD |
+0.15
|
$26.92B 2.63B USD | $15.93K 1.56K USD | $392.8 38.34 USD | $397 38.75 USD | $26.92B 2.63B USD | 15.87 | $24.86 2.43 USD | |
| Munters Group AB (publ) MTRS.ST | $136.2 13.29 USD |
+5.01
|
$24.86B 2.43B USD | $225.98K 22.06K USD | $130.8 12.77 USD | $137.3 13.4 USD | $24.86B 2.43B USD | 25.79 | $5.28 0.52 USD | |
| Peab AB (publ) PEAB-B.ST | $78.15 7.63 USD |
-1.14
|
$22.46B 2.19B USD | $121.91K 11.9K USD | $78.1 7.62 USD | $79.75 7.78 USD | $22.46B 2.19B USD | 11.00 | $7.1 0.69 USD | |
| OEM International AB (publ) OEM-B.ST | $138 13.47 USD |
-0.58
|
$19.13B 1.87B USD | $11.88K 1.16K USD | $137.8 13.45 USD | $140 13.67 USD | $19.13B 1.87B USD | 31.94 | $4.32 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65 6.34 USD |
+0.15
|
$18.68B 1.82B USD | $25.94K 2.53K USD | $64.6 6.31 USD | $65.3 6.37 USD | $18.68B 1.82B USD | 22.03 | $2.95 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.3 8.91 USD |
-1.19
|
$18.68B 1.82B USD | $23.42K 2.29K USD | $91.3 8.91 USD | $93.25 9.1 USD | $18.68B 1.82B USD | 17.06 | $5.35 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.9 8.38 USD |
+0.47
|
$17.87B 1.74B USD | $15.94K 1.56K USD | $85.3 8.33 USD | $86.6 8.45 USD | $17.87B 1.74B USD | 25.79 | $3.33 0.33 USD | |
| Afry AB AFRY.ST | $156 15.23 USD |
+1.56
|
$17.67B 1.72B USD | $32.53K 3.18K USD | $154 15.03 USD | $156.1 15.24 USD | $17.67B 1.72B USD | 15.64 | $9.97 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $181 17.67 USD |
-1.15
|
$16.56B 1.62B USD | $8.53K 832.63 USD | $181 17.67 USD | $185.9 18.15 USD | $16.56B 1.62B USD | 25.27 | $7.16 0.7 USD | |
| Bufab AB (publ) BUFAB.ST | $87.31 8.52 USD |
-0.38
|
$16.54B 1.61B USD | $91.01K 8.88K USD | $86.55 8.45 USD | $88.5 8.64 USD | $16.54B 1.61B USD | 27.89 | $3.13 0.31 USD | |
| NCC AB (publ) NCC-B.ST | $168.7 16.47 USD |
-8.76
|
$16.51B 1.61B USD | $720.37K 70.32K USD | $168.6 16.46 USD | $179 17.47 USD | $16.51B 1.61B USD | 10.80 | $15.62 1.52 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.45 5.51 USD |
-0.44
|
$15.21B 1.48B USD | $23.71K 2.31K USD | $56.45 5.51 USD | $57.15 5.58 USD | $15.21B 1.48B USD | 21.71 | $2.6 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $195.1 19.04 USD |
+2.96
|
$15.03B 1.47B USD | $165.67K 16.17K USD | $188.5 18.4 USD | $195.6 19.09 USD | $15.03B 1.47B USD | 44.04 | $4.43 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $142 13.86 USD |
-1.11
|
$15.03B 1.47B USD | $1.78K 174.14 USD | $141.6 13.82 USD | $144.8 14.13 USD | $15.03B 1.47B USD | 22.46 | $6.32 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223 21.77 USD |
+1.36
|
$13.44B 1.31B USD | $85.24K 8.32K USD | $220.5 21.52 USD | $224.5 21.91 USD | $13.44B 1.31B USD | 18.59 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $200.2 19.54 USD |
-0.5
|
$11.61B 1.13B USD | $4.08K 398.16 USD | $200.2 19.54 USD | $201.6 19.68 USD | $11.61B 1.13B USD | 20.89 | $9.58 0.94 USD | |
| Karnov Group AB (publ) KAR.ST | $102.4 9.9 USD |
+1.39
|
$10.94B 1.07B USD | $2.87K 229.19 USD | $101.4 9.9 USD | $106.4 10.39 USD | $10.94B 1.07B USD | 191.32 | $0.53 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $192.1 18.75 USD |
+3.28
|
$9.04B 882.11M USD | $124.29K 12.13K USD | $186.4 18.19 USD | $192.6 18.8 USD | $9.04B 882.11M USD | 0 | -$4.85 -0.4 USD | |
| Troax Group AB (publ) TROAX.ST | $141.8 13.84 USD |
+0.57
|
$8.49B 828.35M USD | $135.77K 13.25K USD | $139.8 13.65 USD | $142.8 13.94 USD | $8.49B 828.35M USD | 25.14 | $5.64 0.55 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.8 16.09 USD |
+1.73
|
$8.15B 795.26M USD | $7.17K 699.88 USD | $163.8 15.99 USD | $166.6 16.26 USD | $8.15B 795.26M USD | 44.66 | $3.69 0.36 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
+0.58
|
$8.08B 788.74M USD | $21.02K 2.05K USD | $205.6 20.07 USD | $207.6 20.26 USD | $8.08B 788.74M USD | 20.74 | $9.97 0.97 USD | |
| Fagerhult Group AB FAG.ST | $41.45 4.05 USD |
-0.36
|
$7.31B 713.45M USD | $17.22K 1.68K USD | $41.4 4.04 USD | $42.2 4.12 USD | $7.31B 713.45M USD | 24.96 | $1.66 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.94 2.34 USD |
+0.76
|
$6.43B 627.31M USD | $234.04K 22.85K USD | $23.74 2.32 USD | $24 2.34 USD | $6.43B 627.31M USD | 21.76 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $108.8 10.62 USD |
-0.37
|
$6.13B 598.27M USD | $14.54K 1.42K USD | $108.4 10.58 USD | $110.4 10.78 USD | $6.13B 598.27M USD | 13.77 | $7.9 0.77 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.6 2.11 USD |
-1.14
|
$5.51B 538.23M USD | $30.44K 2.97K USD | $21.55 2.1 USD | $21.9 2.14 USD | $5.51B 538.23M USD | 20.76 | $1.04 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $40.04 3.91 USD |
+0.1
|
$3.8B 370.79M USD | $209.86K 20.48K USD | $39.78 3.88 USD | $40.24 3.93 USD | $3.8B 370.79M USD | 35.12 | $1.14 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.58 0.94 USD |
+3.12
|
$3.6B 351.43M USD | $66.53K 6.49K USD | $9.3 0.91 USD | $9.59 0.94 USD | $3.6B 351.43M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $72 7.03 USD |
-1.37
|
$2.14B 209.06M USD | $108.47K 10.59K USD | $71 6.93 USD | $74.4 7.26 USD | $2.14B 209.06M USD | 15.45 | $4.66 0.45 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.92 1.36 USD |
+3.88
|
$1.96B 191.14M USD | $348.88K 34.06K USD | $13.38 1.31 USD | $14.1 1.38 USD | $1.96B 191.14M USD | 0 | -$0.64 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.4 3.07 USD |
+2.28
|
$1.69B 164.65M USD | $81.28K 7.93K USD | $30.7 3 USD | $32 3.12 USD | $1.69B 164.65M USD | 196.25 | $0.16 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.64 2.41 USD |
+0.98
|
$1.43B 139.24M USD | $57.69K 5.63K USD | $24.48 2.39 USD | $25.36 2.48 USD | $1.43B 139.24M USD | 0 | -$1.32 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $54.1 5.28 USD |
0
|
$1.35B 131.43M USD | $14.45K 1.41K USD | $54 5.27 USD | $54.9 5.36 USD | $1.35B 131.43M USD | 4.60 | $11.75 1.15 USD | |
| W5 Solutions AB (publ) W5.ST | $61.9 6.04 USD |
+4.03
|
$988.11M 96.45M USD | $34.09K 3.33K USD | $60.2 5.88 USD | $62.1 6.06 USD | $988.11M 96.45M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.88 0.09 USD |
+6.42
|
$963.18M 94.02M USD | $3.15M 307.67K USD | $0.8199 0.08 USD | $0.89 0.09 USD | $963.18M 94.02M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.89 0.48 USD |
-0.51
|
$798.91M 77.98M USD | $152.61K 14.9K USD | $4.87 0.47 USD | $5 0.49 USD | $798.91M 77.98M USD | 0.61 | $7.91 0.77 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $126.2 12.32 USD |
+7.86
|
$747.32M 72.95M USD | $45.4K 4.43K USD | $119.6 11.67 USD | $127.6 12.46 USD | $747.32M 72.95M USD | 0 | -$2.33 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.98 0.39 USD |
-0.63
|
$709.92M 69.3M USD | $95.82K 9.35K USD | $3.9 0.38 USD | $4.14 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
0
|
$629.62M 61.46M USD | $2.57K 251.25 USD | $10.9 1.06 USD | $11 1.07 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.42 0.82 USD |
+3.95
|
$475.56M 46.42M USD | $34.31K 3.35K USD | $8.2 0.8 USD | $8.58 0.84 USD | $475.56M 46.42M USD | 35.08 | $0.24 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.08 0.4 USD |
0
|
$265.79M 25.94M USD | $84.74K 8.27K USD | $3.93 0.38 USD | $4.29 0.42 USD | $265.79M 25.94M USD | 0 | -$1 -0.09 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.36 0.33 USD |
+0.66
|
$259.99M 25.38M USD | $35.69K 3.48K USD | $3.33 0.33 USD | $3.43 0.33 USD | $259.99M 25.38M USD | 0 | -$0.15 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.05
|
$124.33M 12.14M USD | $1.07M 104.22K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $124.33M 12.14M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.8
|
$85.53M 8.35M USD | $188.7K 18.42K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $85.53M 8.35M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.04 0.1 USD |
+4
|
$73.08M 7.13M USD | $148.32K 14.48K USD | $1 0.1 USD | $1.1 0.11 USD | $73.08M 7.13M USD | 0 | -$4.71 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.5899 0.06 USD |
-3.59
|
$71.38M 6.97M USD | $73.07K 7.13K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $71.38M 6.97M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+3.92
|
$71.03M 6.93M USD | $11.71K 1.14K USD | $2.02 0.2 USD | $2.39 0.23 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-0.26
|
$68.58M 6.69M USD | $189.7K 18.52K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $68.58M 6.69M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-1.23
|
$53.45M 5.22M USD | $49.96K 4.88K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $53.45M 5.22M USD | 0 | -$1.73 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.64 0.06 USD |
+6.72
|
$20.58M 2.01M USD | $146.63K 14.31K USD | $0.5799 0.06 USD | $0.66 0.06 USD | $20.58M 2.01M USD | 1.76 | $0.36 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
-0.93
|
$95.31B 9.3B USD | $1.76K 171.31 USD | $211 20.6 USD | $214 20.89 USD | $95.31B 9.3B USD | 14.76 | $14.36 1.4 USD | |
| Sweco AB (publ) SWEC-A.ST | $161 15.72 USD |
0
|
$58.19B 5.68B USD | $8.34K 814.19 USD | $159 15.52 USD | $163 15.91 USD | $58.19B 5.68B USD | 26.09 | $6.17 0.6 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.3 4.81 USD |
+0.51
|
$28.28B 2.76B USD | $4.21K 411.14 USD | $49.1 4.79 USD | $49.65 4.85 USD | $28.28B 2.76B USD | 28.83 | $1.71 0.17 USD | |
| NCC AB (publ) NCC-A.ST | $171 16.69 USD |
-8.31
|
$16.59B 1.62B USD | $3.61K 352.48 USD | $170.5 16.64 USD | $186 18.16 USD | $16.59B 1.62B USD | 10.92 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $119.4 11.65 USD |
0
|
$10.51B 1.03B USD | $971 94.78 USD | $119.2 11.64 USD | $120.4 11.75 USD | $10.51B 1.03B USD | 42.94 | $2.78 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
0
|
$10.51B 1.03B USD | $161 15.72 USD | $640 62.47 USD | $644 62.86 USD | $10.51B 1.03B USD | 238.51 | $2.7 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
+0.79
|
$8.1B 790.33M USD | $651 63.55 USD | $127.5 12.45 USD | $128.5 12.54 USD | $8.1B 790.33M USD | 12.76 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294 28.7 USD |
+1.2
|
$7.86B 767.58M USD | $5.6K 546.43 USD | $290.5 28.36 USD | $299.5 29.23 USD | $7.86B 767.58M USD | 0 | -$1.92 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171.8 16.77 USD |
+1.3
|
$6.03B 588.88M USD | $2.14K 208.99 USD | $170.6 16.65 USD | $172.4 16.83 USD | $6.03B 588.88M USD | 19.19 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $110.4 10.78 USD |
+0.18
|
$5.53B 539.55M USD | $5.08K 496.26 USD | $109.8 10.72 USD | $112 10.93 USD | $5.53B 539.55M USD | 20.79 | $5.31 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.8 19.5 USD |
+1.83
|
$4.51B 440.34M USD | $21.84K 2.13K USD | $196.6 19.19 USD | $200.5 19.57 USD | $4.51B 440.34M USD | 19.82 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $231 22.55 USD |
+1.99
|
$4.48B 437.37M USD | $2.79K 272.53 USD | $228.5 22.3 USD | $235 22.94 USD | $4.48B 437.37M USD | 11.95 | $19.32 1.89 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.5 6.1 USD |
-1.73
|
$3.53B 344.64M USD | $12.46K 1.22K USD | $62.1 6.06 USD | $63.6 6.21 USD | $3.53B 344.64M USD | 22.72 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.3 5.59 USD |
0
|
$3.4B 331.74M USD | $1.05K 102.59 USD | $56.5 5.52 USD | $57.5 5.61 USD | $3.4B 331.74M USD | 25.58 | $2.24 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55 5.37 USD |
-0.18
|
$2.91B 284.35M USD | $7.99K 779.92 USD | $54.9 5.36 USD | $55.8 5.45 USD | $2.91B 284.35M USD | 17.13 | $3.21 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $214.5 20.94 USD |
+1.18
|
$2.69B 262.34M USD | $1.34K 130.61 USD | $211 20.6 USD | $216.5 21.13 USD | $2.69B 262.34M USD | 41.81 | $5.13 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $148.8 14.52 USD |
+3.33
|
$2.55B 249.33M USD | $10.13K 988.42 USD | $145.2 14.17 USD | $150 14.64 USD | $2.55B 249.33M USD | 22.96 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.2 5.88 USD |
0
|
$2.55B 248.63M USD | $179 17.47 USD | $60.2 5.88 USD | $60.8 5.93 USD | $2.55B 248.63M USD | 21.57 | $2.79 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $209 20.4 USD |
0
|
$2.37B 230.96M USD | $56 5.47 USD | $208 20.3 USD | $211 20.6 USD | $2.37B 230.96M USD | 21.97 | $9.51 0.93 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.7 5.73 USD |
+1.38
|
$2.08B 202.59M USD | $1.7K 166.14 USD | $58.2 5.68 USD | $59.05 5.76 USD | $2.08B 202.59M USD | 24.15 | $2.43 0.24 USD | |
| Cavotec SA CCC.ST | $17.3 1.69 USD |
-2.54
|
$1.85B 180.18M USD | $21.42K 2.09K USD | $16.7 1.63 USD | $17.35 1.69 USD | $1.85B 180.18M USD | 48.05 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $104.2 10.17 USD |
+1.96
|
$1.8B 175.83M USD | $4.63K 451.95 USD | $102.6 10.02 USD | $105.6 10.31 USD | $1.8B 175.83M USD | 15.07 | $6.91 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $115.5 11.27 USD |
-2.53
|
$1.52B 148.35M USD | $26 2.54 USD | $114.5 11.18 USD | $119.5 11.66 USD | $1.52B 148.35M USD | 303.94 | $0.38 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.6 0.94 USD |
+0.84
|
$1.5B 146.87M USD | $18.12K 1.77K USD | $9.46 0.92 USD | $9.68 0.94 USD | $1.5B 146.87M USD | 0 | -$0.35 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}