国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (157)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
ハイテク (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$38.91 28.87 USD |
-1.12
|
CA$5.73T 4.25T USD | CA$22.52K 16.71K USD | CA$38.89 28.86 USD | CA$39.45 29.27 USD | CA$5.73T 4.25T USD | 40.11 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.95 25.19 USD |
0
|
CA$5.00T 3.71T USD | CA$55.90K 41.48K USD | CA$33.87 25.13 USD | CA$34.17 25.36 USD | CA$5.00T 3.71T USD | 35.00 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$36.50 27.09 USD |
-5.39
|
CA$434.49B 322.42B USD | CA$80.39K 59.65K USD | CA$36.42 27.03 USD | CA$38.92 28.88 USD | CA$434.49B 322.42B USD | 152.08 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.37 33.67 USD |
-0.15
|
CA$390.41B 289.71B USD | CA$5.66K 4.2K USD | CA$45.38 33.67 USD | CA$45.76 33.96 USD | CA$390.41B 289.71B USD | 34.89 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.98 14.83 USD |
+0.86
|
CA$344.41B 255.57B USD | CA$47.66K 35.36K USD | CA$19.80 14.69 USD | CA$20.29 15.06 USD | CA$344.41B 255.57B USD | 33.29 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$223.02 165.49 USD |
-0.59
|
CA$290.34B 215.45B USD | CA$1.61M 1.19M USD | CA$222.73 165.28 USD | CA$234.47 173.99 USD | CA$290.34B 215.45B USD | 119.90 | CA$1.86 1.38 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,315.00 2459.93 USD |
+1.69
|
CA$70.25B 52.13B USD | CA$78.06K 57.93K USD | CA$3,298.37 2447.59 USD | CA$3,380.00 2508.16 USD | CA$70.25B 52.13B USD | 74.22 | CA$44.66 33.14 USD | ||
| Celestica Inc. CLS.TO | CA$380.07 282.03 USD |
-4.21
|
CA$43.72B 32.44B USD | CA$876.91K 650.72K USD | CA$367.19 272.48 USD | CA$408.48 303.12 USD | CA$43.72B 32.44B USD | 44.97 | CA$8.45 6.27 USD | ||
| CGI Inc. GIB-A.TO | CA$127.33 94.49 USD |
+1.81
|
CA$28.38B 21.06B USD | CA$777.09K 576.65K USD | CA$125.11 92.84 USD | CA$127.94 94.94 USD | CA$28.38B 21.06B USD | 17.32 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.00 34.13 USD |
+0.57
|
CA$11.70B 8.68B USD | CA$1.09M 806.33K USD | CA$45.82 34 USD | CA$46.42 34.45 USD | CA$11.70B 8.68B USD | 17.49 | CA$2.63 1.95 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$122.63 91 USD |
-1.62
|
CA$10.54B 7.82B USD | CA$175.20K 130.01K USD | CA$122.63 91 USD | CA$125.81 93.36 USD | CA$10.54B 7.82B USD | 49.84 | CA$2.46 1.83 USD | ||
| Topicus.com Inc. TOI.V | CA$123.00 91.27 USD |
-0.57
|
CA$10.25B 7.61B USD | CA$52.04K 38.62K USD | CA$123.00 91.27 USD | CA$124.70 92.53 USD | CA$10.25B 7.61B USD | 241.17 | CA$0.51 0.38 USD | ||
| Kinaxis Inc. KXS.TO | CA$175.40 130.16 USD |
-0.56
|
CA$4.92B 3.65B USD | CA$45.36K 33.66K USD | CA$174.91 129.79 USD | CA$176.97 131.32 USD | CA$4.92B 3.65B USD | 105.66 | CA$1.66 1.23 USD | ||
| BlackBerry Limited BB.TO | CA$5.89 4.37 USD |
-2.48
|
CA$3.50B 2.6B USD | CA$3.32M 2.46M USD | CA$5.79 4.3 USD | CA$6.11 4.53 USD | CA$3.50B 2.6B USD | 117.79 | CA$0.05 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.25 12.06 USD |
-0.91
|
CA$2.21B 1.64B USD | CA$475.61K 352.93K USD | CA$16.07 11.92 USD | CA$16.70 12.39 USD | CA$2.21B 1.64B USD | 0 | -CA$6.21 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$37.25 27.64 USD |
-7.29
|
CA$1.90B 1.41B USD | CA$21.34K 15.84K USD | CA$37.00 27.46 USD | CA$40.69 30.19 USD | CA$1.90B 1.41B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.67 4.21 USD |
-4.06
|
CA$1.74B 1.29B USD | CA$1.39M 1.03M USD | CA$5.60 4.15 USD | CA$6.00 4.45 USD | CA$1.74B 1.29B USD | 81.00 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$43.51 32.29 USD |
-4.37
|
CA$1.51B 1.12B USD | CA$53.71K 39.85K USD | CA$42.73 31.71 USD | CA$45.96 34.11 USD | CA$1.51B 1.12B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$21.33 15.83 USD |
+1.86
|
CA$1.17B 866.66M USD | CA$372.18K 276.18K USD | CA$20.94 15.54 USD | CA$21.81 16.18 USD | CA$1.17B 866.66M USD | 15.91 | CA$1.34 0.99 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.61 10.84 USD |
+0.69
|
CA$1.10B 818.37M USD | CA$75.49K 56.02K USD | CA$14.32 10.63 USD | CA$14.63 10.86 USD | CA$1.10B 818.37M USD | 17.39 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$29.93 22.21 USD |
-2.73
|
CA$860.03M 638.2M USD | CA$34.24K 25.41K USD | CA$29.91 22.2 USD | CA$31.37 23.28 USD | CA$860.03M 638.2M USD | 29.63 | CA$1.01 0.75 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.02 2.98 USD |
+6.07
|
CA$816.54M 605.92M USD | CA$3.91M 2.9M USD | CA$3.72 2.76 USD | CA$4.16 3.09 USD | CA$816.54M 605.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| D2L Inc. DTOL.TO | CA$14.15 10.5 USD |
-0.21
|
CA$773.54M 574.01M USD | CA$31.59K 23.44K USD | CA$14.10 10.46 USD | CA$14.25 10.57 USD | CA$773.54M 574.01M USD | 19.12 | CA$0.74 0.55 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.91 5.13 USD |
+11.27
|
CA$663.42M 492.3M USD | CA$923.67K 685.41K USD | CA$6.69 4.96 USD | CA$7.49 5.56 USD | CA$663.42M 492.3M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.52 4.84 USD |
-0.91
|
CA$566.66M 420.5M USD | CA$37.88K 28.11K USD | CA$6.41 4.76 USD | CA$6.66 4.94 USD | CA$566.66M 420.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$31.81 23.6 USD |
-0.19
|
CA$471.26M 349.7M USD | CA$8.40K 6.24K USD | CA$31.81 23.6 USD | CA$32.42 24.06 USD | CA$471.26M 349.7M USD | 88.36 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.83 4.33 USD |
+1.39
|
CA$432.81M 321.17M USD | CA$59.03K 43.8K USD | CA$5.77 4.28 USD | CA$5.91 4.39 USD | CA$432.81M 321.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.18 3.84 USD |
+1.37
|
CA$428.54M 318M USD | CA$277.90K 206.22K USD | CA$5.18 3.84 USD | CA$5.30 3.93 USD | CA$428.54M 318M USD | 20.71 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
+3.57
|
CA$386.39M 286.72M USD | CA$735.10K 545.49K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.94 5.15 USD |
-1.56
|
CA$229.99M 170.66M USD | CA$17.38K 12.9K USD | CA$6.89 5.11 USD | CA$7.05 5.23 USD | CA$229.99M 170.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.89 0.66 USD |
-3.26
|
CA$198.03M 146.95M USD | CA$688.87K 511.18K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$198.03M 146.95M USD | 22.25 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.32 1.72 USD |
-1.69
|
CA$165.17M 122.57M USD | CA$77.67K 57.64K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$165.17M 122.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.50 4.08 USD |
-0.9
|
CA$150.33M 111.55M USD | CA$8.79K 6.52K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$150.33M 111.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.67 4.21 USD |
+2.35
|
CA$132.62M 98.41M USD | CA$130.44K 96.8K USD | CA$5.54 4.11 USD | CA$5.68 4.21 USD | CA$132.62M 98.41M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.77 1.31 USD |
+3.51
|
CA$120.18M 89.18M USD | CA$10.21K 7.57K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$120.18M 89.18M USD | 0 | CA$0.00 0 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
+0.74
|
CA$119.57M 88.73M USD | CA$11.40K 8.46K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$119.57M 88.73M USD | 68.00 | CA$0.02 0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.94 0.7 USD |
0
|
CA$110.06M 81.67M USD | CA$39.46K 29.28K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$110.06M 81.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.70 0.52 USD |
-1.41
|
CA$81.85M 60.74M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$81.85M 60.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.86 0.64 USD |
-1.15
|
CA$79.79M 59.21M USD | CA$20.70K 15.36K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$79.79M 59.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.77 0.57 USD |
-1.28
|
CA$68.75M 51.02M USD | CA$20.65K 15.33K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$68.75M 51.02M USD | 77.00 | CA$0.01 0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.49 1.11 USD |
+14.62
|
CA$67.92M 50.4M USD | CA$408.53K 303.15K USD | CA$1.31 0.97 USD | CA$1.49 1.11 USD | CA$67.92M 50.4M USD | 0 | -CA$0.18 -0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
-3.39
|
CA$61.11M 45.35M USD | CA$508.04K 376.99K USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.29 0.96 USD |
-3.73
|
CA$61.09M 45.33M USD | CA$106.96K 79.37K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$61.09M 45.33M USD | 9.21 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$22.00 16.33 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.3 USD |
0
|
CA$57.49M 42.66M USD | CA$215.40K 159.84K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$57.49M 42.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pivotree Inc. PVT.V | CA$1.77 1.31 USD |
+2.31
|
CA$46.73M 34.67M USD | CA$27.57K 20.45K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$46.73M 34.67M USD | 13.61 | CA$0.13 0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.10 0.82 USD |
0
|
CA$43.93M 32.6M USD | CA$3.95K 2.93K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$43.93M 32.6M USD | 55.00 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.2 USD |
-3.51
|
CA$41.98M 31.15M USD | CA$46.35K 34.4K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$41.98M 31.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.30 0.22 USD |
-3.28
|
CA$40.95M 30.38M USD | CA$48.30K 35.84K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$40.95M 30.38M USD | 1.84 | CA$0.16 0.12 USD | ||
| Mogo Inc. MOGO.TO | CA$1.56 1.16 USD |
-1.27
|
CA$37.09M 27.53M USD | CA$101.40K 75.25K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$37.09M 27.53M USD | 5.03 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.85 0.63 USD |
+2.41
|
CA$35.92M 26.65M USD | CA$5.00K 3.71K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$3.50K 2.6K USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
-1.37
|
CA$28.81M 21.38M USD | CA$12.00K 8.9K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.91 0.68 USD |
-9.9
|
CA$26.61M 19.74M USD | CA$125.50K 93.13K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$26.61M 19.74M USD | 0 | -CA$0.25 -0.1 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
0
|
CA$26.41M 19.6M USD | CA$176.80K 131.2K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.16 0.12 USD |
0
|
CA$25.84M 19.18M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.34 0.25 USD |
0
|
CA$19.84M 14.72M USD | CA$62.62K 46.47K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.80M 13.21M USD | CA$10.81K 8.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.12 0.09 USD |
-11.11
|
CA$17.49M 12.98M USD | CA$30.82K 22.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.49M 12.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.16 USD |
+5
|
CA$16.53M 12.27M USD | CA$21.72K 16.12K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$16.53M 12.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.40 0.29 USD |
-2.47
|
CA$16.12M 11.96M USD | CA$68.00K 50.46K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$16.12M 11.96M USD | 0 | CA$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
+8.57
|
CA$13.33M 9.89M USD | CA$26.15K 19.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.09 USD |
+8.7
|
CA$12.54M 9.3M USD | CA$32.08K 23.81K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.54M 9.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.10 0.07 USD |
-4.76
|
CA$10.89M 8.08M USD | CA$19.00K 14.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.89M 8.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$115.00K 85.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+30
|
CA$10.54M 7.82M USD | CA$95.00K 70.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
-10
|
CA$10.18M 7.55M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
+6.67
|
CA$9.72M 7.21M USD | CA$1.02K 753.19 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.60M 7.13M USD | CA$48.00K 35.62K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.60M 7.13M USD | 8.66 | CA$0.03 0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.29 0.22 USD |
-6.45
|
CA$7.43M 5.52M USD | CA$31.50K 23.37K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$1.80K 1.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.25 0.19 USD |
+4.17
|
CA$6.61M 4.9M USD | CA$70.50K 52.32K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 25.00 | CA$0.01 0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$22.00K 16.33K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
+33.33
|
CA$5.72M 4.24M USD | CA$158.10K 117.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$258.50K 191.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.17M 3.83M USD | CA$153.00K 113.54K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-5
|
CA$5.13M 3.8M USD | CA$159.00K 117.99K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.13M 3.8M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$52.58K 39.02K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$29.33K 21.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$47.60K 35.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$115.37K 85.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$310.00K 230.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$9.68K 7.18K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
+25
|
CA$3.08M 2.29M USD | CA$31.00K 23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
-14.29
|
CA$2.91M 2.16M USD | CA$10.52K 7.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$32.50K 24.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.09 0.06 USD |
+6.25
|
CA$2.84M 2.11M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 4.25 | CA$0.02 0.01 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.04 0.03 USD |
+40
|
CA$2.80M 2.08M USD | CA$27.73K 20.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.06 0.04 USD |
0
|
CA$2.55M 1.89M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.55M 1.89M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$41.20K 30.57K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$202.92K 150.58K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}