Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$103.43B
総出来高
BTC 61.22%     ETH 7.09%
占有率

国:カナダ セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE $30.43 22.58 USD
+0.66
$4.48T 3.32T USD $62.7K 46.53K USD $30.03 22.28 USD $30.43 22.58 USD $4.48T 3.32T USD 31.37 $0.97 0.72 USD
Microsoft Corporation  MSFT.NE $28.46 21.12 USD
+1.46
$4.19T 3.11T USD $27.49K 20.4K USD $27.9 20.7 USD $28.46 21.12 USD $4.19T 3.11T USD 29.34 $0.97 0.72 USD
Salesforce, Inc.  CRM.NE $21.14 15.69 USD
+1.34
$357.71B 265.44B USD $20.4K 15.14K USD $20.9 15.51 USD $21.2 15.73 USD $357.71B 265.44B USD 41.45 $0.51 0.38 USD
International Business Machines Corporation  IBM.NE $35.35 26.23 USD
+1.26
$295.07B 218.96B USD $15.7K 11.65K USD $34.5 25.6 USD $35.42 26.28 USD $295.07B 218.96B USD 38.84 $0.91 0.68 USD
Advanced Micro Devices, Inc.  AMD.NE $18.04 13.39 USD
+2.27
$214.75B 159.35B USD $42.52K 31.55K USD $17.45 12.95 USD $18.17 13.48 USD $214.75B 159.35B USD 75.16 $0.24 0.18 USD
Shopify Inc.  SHOP.TO $134.67 99.93 USD
+2.2
$170.62B 126.61B USD $1.74M 1.29M USD $132.5 98.32 USD $136.69 101.43 USD $170.62B 126.61B USD 62.63 $2.15 1.6 USD
Constellation Software Inc.  CSU.TO $4,883.41 3623.78 USD
-0.11
$103.6B 76.88B USD $16.11K 11.95K USD $4,710 3495.1 USD $4,919.93 3650.88 USD $103.6B 76.88B USD 102.03 $47.86 35.51 USD
CGI Inc.  GIB-A.TO $146.25 108.53 USD
-0.08
$32.84B 24.37B USD $418.42K 310.49K USD $146.16 108.46 USD $147.62 109.54 USD $32.84B 24.37B USD 19.34 $7.56 5.61 USD
Celestica Inc.  CLS.TO $123.45 91.61 USD
-3.07
$14.65B 10.87B USD $1.09M 806.89K USD $122.47 90.88 USD $130.75 97.02 USD $14.65B 10.87B USD 24.88 $4.96 3.68 USD
Topicus.com Inc.  TOI.V $159 117.99 USD
+0.97
$13.21B 9.8B USD $22.42K 16.64K USD $157.47 116.85 USD $160 118.73 USD $13.21B 9.8B USD 90.85 $1.75 1.3 USD
The Descartes Systems Group Inc.  DSG.TO $146.19 108.48 USD
-0.29
$12.58B 9.33B USD $76.17K 56.52K USD $145.59 108.04 USD $147.05 109.12 USD $12.58B 9.33B USD 64.11 $2.28 1.69 USD
Open Text Corporation  OTEX.TO $37.41 27.76 USD
+0.56
$9.88B 7.33B USD $584.49K 433.72K USD $37.13 27.55 USD $37.74 28.01 USD $9.88B 7.33B USD 11.00 $3.4 2.52 USD
Kinaxis Inc.  KXS.TO $180.85 134.2 USD
+0.11
$5.08B 3.77B USD $35.37K 26.25K USD $177.97 132.06 USD $181.37 134.59 USD $5.08B 3.77B USD 0 $0 0 USD
BlackBerry Limited  BB.TO $4.65 3.45 USD
-0.43
$2.78B 2.07B USD $1.36M 1.01M USD $4.63 3.44 USD $4.73 3.51 USD $2.78B 2.07B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $14.21 10.54 USD
+1.28
$2.08B 1.54B USD $609.98K 452.64K USD $14.02 10.4 USD $14.4 10.69 USD $2.08B 1.54B USD 0 -$1.11 -0.8 USD
Enghouse Systems Limited  ENGH.TO $24.85 18.44 USD
+0.04
$1.37B 1.02B USD $85.31K 63.3K USD $24.51 18.19 USD $25.16 18.67 USD $1.37B 1.02B USD 16.13 $1.54 1.14 USD
Docebo Inc.  DCBO.TO $44.18 32.78 USD
-0.2
$1.34B 994.69M USD $30.86K 22.9K USD $44.09 32.72 USD $44.88 33.3 USD $1.34B 994.69M USD 37.12 $1.19 0.88 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $199.76K 148.23K USD $5.99 4.44 USD $6 4.45 USD $1.13B 838.35M USD 0 -$0.9 -0.6 USD
Telesat Corporation  TSAT.TO $21 15.58 USD
-3.23
$1.1B 815.01M USD $10.87K 8.07K USD $20.76 15.41 USD $22.1 16.4 USD $1.1B 815.01M USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $3.39 2.52 USD
-2.31
$960.7M 712.9M USD $120.45K 89.38K USD $3.36 2.49 USD $3.45 2.56 USD $960.7M 712.9M USD 0 -$0.47 -0.3 USD
Evertz Technologies Limited  ET.TO $10.8 8.01 USD
+0.47
$820.16M 608.61M USD $23.63K 17.53K USD $10.7 7.94 USD $10.85 8.05 USD $820.16M 608.61M USD 13.84 $0.78 0.58 USD
D2L Inc.  DTOL.TO $13.25 9.83 USD
+5.16
$688.26M 510.73M USD $363.26K 269.56K USD $12.67 9.4 USD $13.57 10.07 USD $688.26M 510.73M USD 20.70 $0.64 0.47 USD
Computer Modelling Group Ltd.  CMG.TO $7.99 5.93 USD
+2.3
$658.67M 488.77M USD $101.12K 75.04K USD $7.72 5.72 USD $7.99 5.93 USD $658.67M 488.77M USD 27.55 $0.29 0.22 USD
Kraken Robotics Inc.  PNG.V $2.45 1.82 USD
+2.08
$643.25M 477.33M USD $744.2K 552.24K USD $2.37 1.76 USD $2.49 1.85 USD $643.25M 477.33M USD 49.00 $0.05 0.04 USD
Dye & Durham Limited  DND.TO $9.53 7.07 USD
+6.01
$640.42M 475.23M USD $312.66K 232.01K USD $8.9 6.6 USD $9.8 7.27 USD $640.42M 475.23M USD 0 -$2.46 -1.8 USD
Tecsys Inc.  TCS.TO $39.7 29.46 USD
-1.17
$592.27M 439.5M USD $4.04K 2.99K USD $38.85 28.83 USD $40.13 29.78 USD $592.27M 439.5M USD 198.50 $0.2 0.15 USD
Coveo Solutions Inc.  CVO.TO $6.08 4.51 USD
-0.16
$583.92M 433.3M USD $37.34K 27.71K USD $5.96 4.42 USD $6.3 4.67 USD $583.92M 433.3M USD 0 -$0.15 -0.1 USD
Blackline Safety Corp.  BLN.TO $6.64 4.93 USD
+2.15
$573.01M 425.21M USD $38.19K 28.34K USD $6.51 4.83 USD $6.67 4.95 USD $573.01M 425.21M USD 0 -$0.1 -0.07 USD
Real Matters Inc.  REAL.TO $6.13 4.55 USD
+0.99
$453.05M 336.19M USD $11.94K 8.86K USD $6.02 4.47 USD $6.13 4.55 USD $453.05M 336.19M USD 55.72 $0.11 0.08 USD
POET Technologies Inc.  PTK.V $5.7 4.23 USD
+1.24
$436.09M 323.61M USD $45.24K 33.57K USD $5.52 4.1 USD $5.7 4.23 USD $436.09M 323.61M USD 0 -$1.3 -0.9 USD
Abaxx Technologies Inc.  ABXX.NE $9.13 6.78 USD
-0.87
$315.24M 233.93M USD $17.93K 13.31K USD $8.65 6.42 USD $9.54 7.08 USD $315.24M 233.93M USD 0 -$1.65 -1.2 USD
Sangoma Technologies Corporation  STC.TO $7.91 5.87 USD
+1.67
$265.73M 197.19M USD $13.35K 9.91K USD $7.88 5.85 USD $8.09 6 USD $265.73M 197.19M USD 0 -$0.28 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.65 6.42 USD
+1.41
$202.34M 150.15M USD $204.35K 151.64K USD $8.57 6.36 USD $8.84 6.56 USD $202.34M 150.15M USD 0 -$0.03 -0.02 USD
Alithya Group Inc.  ALYA.TO $1.71 1.27 USD
-5.52
$179.74M 133.38M USD $9.7K 7.2K USD $1.71 1.27 USD $1.81 1.34 USD $179.74M 133.38M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.38 1.77 USD
+0.85
$160.67M 119.22M USD $1.7K 1.26K USD $2.21 1.64 USD $2.38 1.77 USD $160.67M 119.22M USD 0 $0 0 USD
Quarterhill Inc.  QTRH.TO $1.34 0.99 USD
-0.74
$156.86M 116.4M USD $76.63K 56.86K USD $1.34 0.99 USD $1.38 1.02 USD $156.86M 116.4M USD 0 -$0.14 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.21 1.64 USD
+8.87
$130.66M 96.95M USD $124.05K 92.05K USD $2.03 1.51 USD $2.26 1.68 USD $130.66M 96.95M USD 31.57 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $3.97 2.95 USD
-0.5
$112.31M 83.34M USD $123.53K 91.67K USD $3.97 2.95 USD $4.01 2.98 USD $112.31M 83.34M USD 49.62 $0.08 0.06 USD
SPARQ Systems Inc.  SPRQ.V $0.9 0.67 USD
0
$105.06M 77.96M USD $3.5K 2.6K USD $0.89 0.66 USD $0.9 0.67 USD $105.06M 77.96M USD 0 -$0.08 -0.05 USD
Quantum eMotion Corp.  QNC.V $0.54 0.4 USD
-5.26
$96.8M 71.83M USD $744.76K 552.66K USD $0.54 0.4 USD $0.5699 0.42 USD $96.8M 71.83M USD 0 -$0.02 -0.01 USD
NameSilo Technologies Corp.  URL.CN $0.9399 0.7 USD
+1.08
$83.86M 62.23M USD $14.89K 11.05K USD $0.93 0.69 USD $0.9399 0.7 USD $83.86M 62.23M USD 94.00 $0.01 0.007 USD
Volatus Aerospace Inc.  FLT.V $0.1499 0.11 USD
-3.23
$72.6M 53.87M USD $381.96K 283.44K USD $0.1499 0.11 USD $0.16 0.12 USD $72.6M 53.87M USD 0 -$0.04 -0.02 USD
Quorum Information Technologies Inc.  QIS.V $0.93 0.69 USD
0
$68.43M 50.78M USD $17K 12.62K USD $0.93 0.69 USD $0.93 0.69 USD $68.43M 50.78M USD 31.00 $0.03 0.02 USD
NTG Clarity Networks Inc.  NCI.V $1.6 1.19 USD
+2.56
$67.45M 50.05M USD $95.21K 70.65K USD $1.55 1.15 USD $1.6 1.19 USD $67.45M 50.05M USD 8.00 $0.2 0.15 USD
Railtown AI Technologies Inc.  RAIL.CN $0.4 0.3 USD
+1.27
$55.65M 41.29M USD $78.45K 58.21K USD $0.39 0.29 USD $0.4 0.3 USD $55.65M 41.29M USD 0 -$0.08 -0.05 USD
BeWhere Holdings Inc.  BEW.V $0.63 0.47 USD
+1.61
$55.08M 40.88M USD $12.51K 9.28K USD $0.63 0.47 USD $0.63 0.47 USD $55.08M 40.88M USD 63.00 $0.01 0.007 USD
NowVertical Group Inc.  NOW.V $0.55 0.41 USD
-1.79
$48.87M 36.26M USD $65.93K 48.93K USD $0.55 0.41 USD $0.56 0.42 USD $48.87M 36.26M USD 18.33 $0.03 0.02 USD
Micromem Technologies Inc.  MRM.CN $0.08 0.06 USD
0
$46.75M 34.69M USD $147.5K 109.45K USD $0.08 0.06 USD $0.08 0.06 USD $46.75M 34.69M USD 0 -$0.01 -0.007 USD
Baylin Technologies Inc.  BYL.TO $0.2999 0.22 USD
-1.64
$46.11M 34.22M USD $32K 23.75K USD $0.2999 0.22 USD $0.3099 0.23 USD $46.11M 34.22M USD 0 -$0.05 -0.03 USD
NamSys Inc.  CTZ.V $1.46 1.08 USD
-2.67
$40.3M 29.9M USD $1.9K 1.41K USD $1.46 1.08 USD $1.46 1.08 USD $40.3M 29.9M USD 16.22 $0.09 0.07 USD
C-Com Satellite Systems Inc.  CMI.V $0.9499 0.7 USD
0
$40.14M 29.79M USD $8.7K 6.46K USD $0.9499 0.7 USD $0.9599 0.71 USD $40.14M 29.79M USD 0 -$0.01 -0.007 USD
Minehub Technologies Inc.  MHUB.V $0.52 0.39 USD
+13.04
$40.01M 29.69M USD $114.23K 84.76K USD $0.46 0.34 USD $0.52 0.39 USD $40.01M 29.69M USD 0 -$0.14 -0.1 USD
Banxa Holdings Inc.  BNXA.V $0.8299 0.62 USD
-2.35
$38.75M 28.75M USD $9.05K 6.72K USD $0.81 0.6 USD $0.8499 0.63 USD $38.75M 28.75M USD 0 -$0.04 -0.02 USD
Nanalysis Scientific Corp.  NSCI.V $0.32 0.23 USD
-3.08
$36.76M 27.28M USD $121.09K 89.85K USD $0.32 0.23 USD $0.34 0.25 USD $36.76M 27.28M USD 0 -$0.08 -0.05 USD
RESAAS Services Inc.  RSS.V $0.44 0.32 USD
+1.16
$34.82M 25.84M USD $12K 8.9K USD $0.4099 0.3 USD $0.45 0.33 USD $34.82M 25.84M USD 0 -$0.01 -0.007 USD
Mogo Inc.  MOGO.TO $1.37 1.02 USD
-1.44
$33.75M 25.05M USD $10.5K 7.79K USD $1.37 1.02 USD $1.44 1.07 USD $33.75M 25.05M USD 0 -$0.56 -0.4 USD
D-BOX Technologies Inc.  DBO.TO $0.1499 0.11 USD
0
$33.28M 24.7M USD $28.4K 21.07K USD $0.1499 0.11 USD $0.1499 0.11 USD $33.28M 24.7M USD 7.50 $0.02 0.01 USD
Pivotree Inc.  PVT.V $1.1 0.82 USD
-2.65
$29.84M 22.14M USD $100 74.21 USD $1.1 0.82 USD $1.1 0.82 USD $29.84M 22.14M USD 0 -$0.45 -0.3 USD
ProStar Holdings Inc.  MAPS.V $0.17 0.12 USD
0
$25.72M 19.09M USD $54K 40.07K USD $0.1499 0.11 USD $0.17 0.12 USD $25.72M 19.09M USD 0 -$0.03 -0.02 USD
LQWD Technologies Corp.  LQWD.V $1.12 0.83 USD
-6.67
$25.18M 18.68M USD $30.85K 22.89K USD $1.11 0.82 USD $1.28 0.95 USD $25.18M 18.68M USD 0 -$0.32 -0.2 USD
EarthLabs Inc.  SPOT.V $0.1799 0.13 USD
+2.86
$24.8M 18.41M USD $247K 183.29K USD $0.16 0.12 USD $0.1799 0.13 USD $24.8M 18.41M USD 0 -$0.09 -0.06 USD
Ynvisible Interactive Inc.  YNV.V $0.1799 0.13 USD
+16.13
$23.34M 17.32M USD $192.8K 143.07K USD $0.17 0.13 USD $0.19 0.14 USD $23.34M 17.32M USD 0 -$0.04 -0.02 USD
Hapbee Technologies, Inc.  HAPB.V $0.1199 0.09 USD
+20
$22.94M 17.02M USD $284.65K 211.23K USD $0.1 0.07 USD $0.1199 0.09 USD $22.94M 17.02M USD 0 -$0.03 -0.02 USD
01 Communique Laboratory Inc.  ONE.V $0.23 0.17 USD
0
$22.64M 16.8M USD $46.96K 34.85K USD $0.23 0.17 USD $0.2399 0.17 USD $22.64M 16.8M USD 0 $0 0 USD
Voxtur Analytics Corp.  VXTR.V $0.02999 0.02 USD
-16.67
$22.46M 16.67M USD $362K 268.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.46M 16.67M USD 0 -$0.14 -0.1 USD
LifeSpeak Inc.  LSPK.TO $0.3099 0.23 USD
0
$18.33M 13.6M USD $79.6K 59.07K USD $0.3099 0.23 USD $0.32 0.24 USD $18.33M 13.6M USD 0 -$0.46 -0.3 USD
Edgewater Wireless Systems Inc.  YFI.V $0.08 0.06 USD
0
$17.87M 13.26M USD $47K 34.88K USD $0.07 0.05 USD $0.08 0.06 USD $17.87M 13.26M USD 0 $0 0 USD
American Aires Inc.  WIFI.CN $0.1799 0.13 USD
+9.38
$17.59M 13.05M USD $13.5K 10.02K USD $0.16 0.12 USD $0.1799 0.13 USD $17.59M 13.05M USD 0 -$0.05 -0.03 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
+3.85
$16.34M 12.13M USD $15K 11.13K USD $0.26 0.19 USD $0.27 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
0
$15.34M 11.38M USD $38.04K 28.22K USD $0.2399 0.17 USD $0.25 0.18 USD $15.34M 11.38M USD 0 -$0.67 -0.4 USD
Carbeeza Inc.  AUTO.V $0.17 0.13 USD
0
$13.83M 10.26M USD $2K 1.48K USD $0.17 0.13 USD $0.17 0.13 USD $13.83M 10.26M USD 0 -$0.12 -0.08 USD
Wishpond Technologies Ltd.  WISH.V $0.2399 0.18 USD
-4
$13.57M 10.07M USD $5.65K 4.19K USD $0.2399 0.18 USD $0.2399 0.18 USD $13.57M 10.07M USD 0 -$0.03 -0.02 USD
Intouch Insight Ltd.  INX.V $0.45 0.33 USD
0
$11.49M 8.52M USD $501 371.77 USD $0.45 0.33 USD $0.45 0.33 USD $11.49M 8.52M USD 9.00 $0.05 0.04 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.11 0.08 USD
0
$10.8M 8.02M USD $15.24K 11.31K USD $0.1 0.07 USD $0.11 0.08 USD $10.8M 8.02M USD 0 -$0.12 -0.08 USD
RenoWorks Software Inc.  RW.V $0.26 0.19 USD
+4
$10.57M 7.85M USD $45K 33.39K USD $0.25 0.19 USD $0.26 0.19 USD $10.57M 7.85M USD 0 $0 0 USD
XTM Inc.  PAID.CN $0.05 0.04 USD
+25
$10.55M 7.83M USD $240.65K 178.58K USD $0.05 0.03 USD $0.05 0.04 USD $10.55M 7.83M USD 0 -$0.1 -0.07 USD
AirIQ Inc.  IQ.V $0.34 0.25 USD
0
$10.09M 7.49M USD $2.76K 2.04K USD $0.34 0.25 USD $0.34 0.25 USD $10.09M 7.49M USD 17.00 $0.02 0.01 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
+16.67
$9.69M 7.19M USD $324.45K 240.76K USD $0.02999 0.02 USD $0.04 0.03 USD $9.69M 7.19M USD 0 -$0.01 -0.007 USD
Acceleware Ltd.  AXE.V $0.08 0.06 USD
0
$9.49M 7.04M USD $700 519.44 USD $0.08 0.06 USD $0.08 0.06 USD $9.49M 7.04M USD 4.00 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
0
$9.43M 7M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $9.43M 7M USD 0 $0 0 USD
VIQ Solutions Inc.  VQS.TO $0.1799 0.13 USD
+2.94
$9.16M 6.8M USD $12K 8.9K USD $0.16 0.12 USD $0.1799 0.13 USD $9.16M 6.8M USD 0 -$0.54 -0.4 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
+3.23
$8.83M 6.55M USD $12.91K 9.58K USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.55M USD 0.76 $0.21 0.16 USD
Martello Technologies Group Inc.  MTLO.V $0.02 0.01 USD
0
$8.76M 6.5M USD $43.09K 31.98K USD $0.01 0.0074 USD $0.02 0.01 USD $8.76M 6.5M USD 0 -$0.01 -0.007 USD
POSaBIT Systems Corporation  PBIT.CN $0.05999 0.04 USD
0
$8.61M 6.39M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.61M 6.39M USD 0 -$0.06 -0.04 USD
ZTEST Electronics Inc.  ZTE.CN $0.22 0.16 USD
-4.35
$8.54M 6.34M USD $46.5K 34.51K USD $0.22 0.16 USD $0.23 0.17 USD $8.54M 6.34M USD 4.40 $0.05 0.04 USD
Nubeva Technologies Ltd.  NBVA.V $0.08999 0.06 USD
-19.05
$7.37M 5.47M USD $68.5K 50.83K USD $0.08999 0.06 USD $0.11 0.08 USD $7.37M 5.47M USD 0 $0 0 USD
Boardwalktech Software Corp.  BWLK.V $0.13 0.09 USD
-3.85
$7.23M 5.37M USD $31K 23K USD $0.1199 0.09 USD $0.13 0.1 USD $7.23M 5.37M USD 0 -$0.07 -0.05 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.07M 5.24M USD $52.18K 38.72K USD $0.02999 0.02 USD $0.04 0.03 USD $7.07M 5.24M USD 0 -$0.43 -0.3 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
0
$6.56M 4.87M USD $1.83K 1.36K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.22 -0.1 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.13 0.09 USD
+25
$6.53M 4.85M USD $2.01K 1.49K USD $0.13 0.09 USD $0.13 0.09 USD $6.53M 4.85M USD 0 -$0.26 -0.1 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
+33.33
$6.46M 4.8M USD $107K 79.4K USD $0.02 0.01 USD $0.02 0.01 USD $6.46M 4.8M USD 0 $0 0 USD
Venzee Technologies Inc.  VENZ.V $0.1 0.07 USD
-20.83
$6.03M 4.47M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $6.03M 4.47M USD 0 -$0.03 -0.02 USD
Visionstate Corp.  VIS.V $0.02999 0.02 USD
+66.67
$6M 4.45M USD $19K 14.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $6M 4.45M USD 0 -$0.01 -0.007 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
+33.33
$5.88M 4.37M USD $21.75K 16.14K USD $0.02 0.01 USD $0.02 0.01 USD $5.88M 4.37M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
0
$5.78M 4.29M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
+33.33
$5.35M 3.97M USD $85K 63.08K USD $0.04 0.03 USD $0.04 0.03 USD $5.35M 3.97M USD 0 $0 0 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.93M 3.66M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.03 -0.02 USD
Total Telcom Inc.  TTZ.V $0.1799 0.13 USD
0
$4.76M 3.53M USD $3K 2.23K USD $0.1799 0.13 USD $0.1799 0.13 USD $4.76M 3.53M USD 18.00 $0.01 0.007 USD
Oculus Inc.  OVT.V $0.05 0.04 USD
0
$4.57M 3.39M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $4.57M 3.39M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください