国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (234)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
ハイテク (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $27.45 20.37 USD |
-7.23
|
$4.04T 3T USD | $119.52K 88.69K USD | $27.35 20.3 USD | $29.09 21.59 USD | $4.04T 3T USD | 28.29 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $26.16 19.41 USD |
-3.4
|
$3.85T 2.86T USD | $103.01K 76.44K USD | $26.1 19.37 USD | $27.14 20.14 USD | $3.85T 2.86T USD | 26.96 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $18.99 14.09 USD |
-5.85
|
$328.33B 243.64B USD | $20.62K 15.3K USD | $18.96 14.07 USD | $19.73 14.64 USD | $328.33B 243.64B USD | 35.83 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $34.6 25.68 USD |
-6.56
|
$309.58B 229.73B USD | $13.96K 10.36K USD | $34.56 25.65 USD | $36.55 27.12 USD | $309.58B 229.73B USD | 33.59 | $1.03 0.76 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.16 11.99 USD |
-8.44
|
$192.37B 142.75B USD | $95.15K 70.6K USD | $15.71 11.66 USD | $17.1 12.69 USD | $192.37B 142.75B USD | 67.33 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $109.42 81.2 USD |
-5.57
|
$141.68B 105.13B USD | $4.69M 3.48M USD | $99.32 73.7 USD | $111.2 82.52 USD | $141.68B 105.13B USD | 49.73 | $2.2 1.63 USD | |
| Constellation Software Inc. CSU.TO | $4,365.01 3239.1 USD |
-3.42
|
$92.5B 68.64B USD | $54.57K 40.49K USD | $4,320.56 3206.11 USD | $4,598.16 3412.11 USD | $92.5B 68.64B USD | 89.28 | $48.89 36.28 USD | |
| CGI Inc. GIB-A.TO | $137.46 102 USD |
-2.75
|
$30.84B 22.88B USD | $712.12K 528.44K USD | $136.42 101.23 USD | $142.21 105.53 USD | $30.84B 22.88B USD | 18.18 | $7.56 5.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.48 101.28 USD |
-3.66
|
$11.68B 8.67B USD | $266.86K 198.02K USD | $134.26 99.63 USD | $139.57 103.57 USD | $11.68B 8.67B USD | 58.57 | $2.33 1.73 USD | |
| Topicus.com Inc. TOI.V | $139.19 103.29 USD |
-3.25
|
$11.56B 8.58B USD | $36.87K 27.36K USD | $137.55 102.07 USD | $142 105.37 USD | $11.56B 8.58B USD | 80.45 | $1.73 1.28 USD | |
| Celestica Inc. CLS.TO | $94.08 69.81 USD |
-3.28
|
$10.91B 8.1B USD | $1.46M 1.08M USD | $82.66 61.34 USD | $94.92 70.44 USD | $10.91B 8.1B USD | 18.23 | $5.16 3.83 USD | |
| Open Text Corporation OTEX.TO | $34.34 25.48 USD |
-1.91
|
$9.07B 6.73B USD | $2.11M 1.57M USD | $33.35 24.75 USD | $35.01 25.98 USD | $9.07B 6.73B USD | 9.81 | $3.5 2.6 USD | |
| Kinaxis Inc. KXS.TO | $158.26 117.44 USD |
-3.03
|
$4.45B 3.3B USD | $152.98K 113.52K USD | $156.74 116.31 USD | $161.71 119.99 USD | $4.45B 3.3B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.28 3.18 USD |
-3.17
|
$2.55B 1.89B USD | $3.35M 2.48M USD | $3.99 2.96 USD | $4.34 3.22 USD | $2.55B 1.89B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.18 8.3 USD |
-3.29
|
$1.64B 1.21B USD | $1.18M 876.74K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.64B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.02 17.82 USD |
-2.6
|
$1.32B 983.11M USD | $174.14K 129.22K USD | $23.75 17.62 USD | $24.8 18.4 USD | $1.32B 983.11M USD | 15.59 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $39.35 29.2 USD |
-3.6
|
$1.19B 884.15M USD | $123.73K 91.82K USD | $38.22 28.36 USD | $40.34 29.93 USD | $1.19B 884.15M USD | 31.99 | $1.23 0.91 USD | |
| Telesat Corporation TSAT.TO | $23.39 17.36 USD |
-5.34
|
$1.18B 878.48M USD | $12.15K 9.01K USD | $22.93 17.02 USD | $23.92 17.75 USD | $1.18B 878.48M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.96 4.42 USD |
-1.16
|
$1.12B 834.15M USD | $1.72M 1.28M USD | $5.9 4.37 USD | $6 4.45 USD | $1.12B 834.15M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.37 2.5 USD |
-8.17
|
$928.94M 689.33M USD | $217.16K 161.14K USD | $3.29 2.44 USD | $3.57 2.65 USD | $928.94M 689.33M USD | 0 | -$0.48 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $9.79 7.26 USD |
-2.88
|
$743.46M 551.69M USD | $91.42K 67.84K USD | $9.55 7.09 USD | $10.23 7.59 USD | $743.46M 551.69M USD | 12.55 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.47 9.25 USD |
-3.33
|
$681.16M 505.46M USD | $124.57K 92.44K USD | $11.73 8.7 USD | $12.8 9.5 USD | $681.16M 505.46M USD | 19.18 | $0.65 0.48 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.54 5.6 USD |
-3.83
|
$621.57M 461.25M USD | $284.51K 211.12K USD | $7.44 5.52 USD | $7.8 5.79 USD | $621.57M 461.25M USD | 26.00 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-10.87
|
$600.77M 445.81M USD | $379.09K 281.31K USD | $8.87 6.58 USD | $9.85 7.31 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39.6 29.39 USD |
-1.02
|
$583.87M 433.26M USD | $1.47K 1.09K USD | $39.29 29.16 USD | $39.64 29.42 USD | $583.87M 433.26M USD | 197.99 | $0.2 0.15 USD | |
| Kraken Robotics Inc. PNG.V | $2.22 1.65 USD |
-4.31
|
$582.86M 432.52M USD | $1.33M 983.94K USD | $2.16 1.6 USD | $2.29 1.7 USD | $582.86M 432.52M USD | 44.39 | $0.05 0.04 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $142.91K 106.05K USD | $6.35 4.71 USD | $6.4 4.75 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.23 3.88 USD |
-2.97
|
$501.46M 372.11M USD | $171.75K 127.45K USD | $5.08 3.77 USD | $5.34 3.96 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.64 4.19 USD |
-1.05
|
$416.84M 309.32M USD | $140.91K 104.56K USD | $5.47 4.06 USD | $5.65 4.19 USD | $416.84M 309.32M USD | 51.27 | $0.11 0.08 USD | |
| POET Technologies Inc. PTK.V | $5.14 3.81 USD |
-10.45
|
$393.25M 291.81M USD | $188.6K 139.95K USD | $4.98 3.7 USD | $5.7 4.23 USD | $393.25M 291.81M USD | 0 | -$1.34 -0.9 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.85 7.31 USD |
-0.51
|
$356.9M 264.84M USD | $36.69K 27.23K USD | $9.74 7.23 USD | $10 7.42 USD | $356.9M 264.84M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $5.94 4.41 USD |
-2.78
|
$199.55M 148.08M USD | $90.27K 66.98K USD | $5.8 4.3 USD | $6.06 4.5 USD | $199.55M 148.08M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $41.77K 31K USD | $7.5 5.57 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
-1.36
|
$172.58M 128.07M USD | $2.1K 1.56K USD | $2.51 1.86 USD | $2.57 1.91 USD | $172.58M 128.07M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.93
|
$156.31M 115.99M USD | $122.56K 90.95K USD | $1.31 0.97 USD | $1.42 1.05 USD | $156.31M 115.99M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.55 1.15 USD |
-4.91
|
$153.92M 114.22M USD | $33.21K 24.64K USD | $1.53 1.14 USD | $1.65 1.22 USD | $153.92M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $3.94 2.92 USD |
-7.73
|
$110.9M 82.3M USD | $27.12K 20.13K USD | $3.86 2.86 USD | $4.08 3.03 USD | $110.9M 82.3M USD | 49.25 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.92 0.68 USD |
-6.12
|
$107.4M 79.69M USD | $56.32K 41.79K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $107.4M 79.69M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
-1.79
|
$94.23M 69.93M USD | $1.05M 777.92K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $1.57 1.17 USD |
-10.29
|
$90.86M 67.42M USD | $149.01K 110.58K USD | $1.53 1.13 USD | $1.7 1.26 USD | $90.86M 67.42M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
-3.03
|
$74.94M 55.61M USD | $435.72K 323.33K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
-1.05
|
$69.17M 51.33M USD | $24.29K 18.02K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.76 0.56 USD |
-6.17
|
$67.8M 50.31M USD | $132.19K 98.09K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.8M 50.31M USD | 76.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.55 1.15 USD |
-9.36
|
$65.34M 48.49M USD | $375.52K 278.66K USD | $1.5 1.11 USD | $1.75 1.3 USD | $65.34M 48.49M USD | 30.99 | $0.05 0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
+1.32
|
$53.56M 39.75M USD | $131.69K 97.72K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.5999 0.45 USD |
-3.23
|
$52.46M 38.93M USD | $121.23K 89.96K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $52.46M 38.93M USD | 60.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
0
|
$45.38M 33.67M USD | $310.3K 230.26K USD | $0.45 0.33 USD | $0.52 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-0.99
|
$42.26M 31.36M USD | $2.72K 2.02K USD | $0.9399 0.7 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
-8.77
|
$40.01M 29.69M USD | $7.75K 5.75K USD | $0.52 0.39 USD | $0.52 0.39 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-13.33
|
$37.98M 28.19M USD | $104.9K 77.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.98M 28.19M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-8
|
$37.07M 27.51M USD | $5.22K 3.88K USD | $1.21 0.9 USD | $1.49 1.11 USD | $37.07M 27.51M USD | 17.25 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
+6.45
|
$36.61M 27.17M USD | $316.71K 235.01K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.28M 26.92M USD | $10.1K 7.49K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.28M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.21 USD |
-5
|
$32.23M 23.92M USD | $31.2K 23.15K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.23M 23.92M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
-2.47
|
$31.61M 23.46M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
-2.5
|
$28.41M 21.08M USD | $31.84K 23.63K USD | $1.1 0.82 USD | $1.21 0.9 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $0.9799 0.73 USD |
+1.03
|
$25.84M 19.17M USD | $26.5K 19.66K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $25.84M 19.17M USD | 0 | -$0.5 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
-2.65
|
$23.08M 17.13M USD | $22.67K 16.82K USD | $1.06 0.79 USD | $1.13 0.84 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| Banxa Holdings Inc. BNXA.V | $0.5 0.37 USD |
-1.96
|
$22.79M 16.91M USD | $68.56K 50.87K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $22.79M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
-10
|
$22.64M 16.8M USD | $108.95K 80.85K USD | $0.22 0.16 USD | $0.26 0.19 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| EarthLabs Inc. SPOT.V | $0.1499 0.11 USD |
-9.09
|
$20.67M 15.34M USD | $172.32K 127.87K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $20.67M 15.34M USD | 0 | -$0.09 -0.06 USD | |
| American Aires Inc. WIFI.CN | $0.19 0.14 USD |
+18.75
|
$19.1M 14.17M USD | $94.5K 70.12K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $19.1M 14.17M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
-3.45
|
$18.15M 13.47M USD | $73.07K 54.22K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
-10
|
$17.25M 12.8M USD | $28.25K 20.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.25M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
+7.69
|
$16.68M 12.37M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
-1.96
|
$16.32M 12.11M USD | $273.95K 203.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $16.32M 12.11M USD | 0 | -$0.67 -0.4 USD | |
| Hank Payments Corp. HANK.V | $0.05 0.03 USD |
+28.57
|
$15.76M 11.7M USD | $631K 468.24K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $15.76M 11.7M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.25 0.19 USD |
-7.41
|
$13.57M 10.07M USD | $112K 83.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.57M 10.07M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
-4.55
|
$12.7M 9.43M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.7M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.16 0.12 USD |
-11.43
|
$12.61M 9.36M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.61M 9.36M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
-8.33
|
$11.32M 8.4M USD | $59.33K 44.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
-16
|
$10.72M 7.95M USD | $45.47K 33.74K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $10.72M 7.95M USD | 21.00 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-10
|
$10.66M 7.91M USD | $31.2K 23.15K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.66M 7.91M USD | 9.00 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1499 0.11 USD |
+11.54
|
$10.18M 7.55M USD | $61.01K 45.27K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.18M 7.55M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $57K 42.3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $553.19K 410.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
+7.14
|
$8.84M 6.56M USD | $15.93K 11.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.73M 6.48M USD | $68.09K 50.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.73M 6.48M USD | 0.96 | $0.16 0.12 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-10.81
|
$8.62M 6.4M USD | $98.46K 73.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$8.44M 6.26M USD | $136.7K 101.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.44M 6.26M USD | 0 | -$0.1 -0.07 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
0
|
$7.99M 5.93M USD | $250.78K 186.1K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.14 USD |
+2.63
|
$7.93M 5.88M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.93M 5.88M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $293.62K 217.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.09 USD |
-3.85
|
$6.28M 4.66M USD | $9.71K 7.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.28M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $2.33K 1.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $259.75K 192.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.09
|
$5.23M 3.88M USD | $4.1K 3.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
-2.63
|
$5.02M 3.73M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 18.50 | $0.01 0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.89M 3.63M USD | $21.08K 15.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $2.8K 2.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}