国：カナダ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (234)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
ハイテク (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.86 26.61 USD |
+1.1
|
$5.28T 3.92T USD | $17.23K 12.79K USD | $35.55 26.38 USD | $35.89 26.63 USD | $5.28T 3.92T USD | 36.96 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.15 21.63 USD |
-0.17
|
$4.29T 3.18T USD | $98.8K 73.32K USD | $28.89 21.44 USD | $29.19 21.66 USD | $4.29T 3.18T USD | 30.05 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44.29 32.87 USD |
+0.39
|
$376.37B 279.29B USD | $4.6K 3.41K USD | $43.98 32.64 USD | $44.29 32.87 USD | $376.37B 279.29B USD | 49.21 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.27 15.78 USD |
+1.24
|
$360.37B 267.42B USD | $24.7K 18.33K USD | $20.85 15.47 USD | $21.25 15.77 USD | $360.37B 267.42B USD | 41.70 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.83 19.91 USD |
+0.19
|
$319.38B 237B USD | $103.48K 76.79K USD | $26.51 19.67 USD | $27.23 20.21 USD | $319.38B 237B USD | 111.79 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $154.21 114.43 USD |
-1.26
|
$200.07B 148.46B USD | $3.12M 2.32M USD | $147.8 109.68 USD | $155.33 115.26 USD | $200.07B 148.46B USD | 91.24 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,926.79 3655.97 USD |
+0.36
|
$104.41B 77.48B USD | $21.58K 16.01K USD | $4,844.88 3595.19 USD | $4,946.7 3670.75 USD | $104.41B 77.48B USD | 102.40 | $48.11 35.7 USD | |
| CGI Inc. GIB-A.TO | $141.77 105.2 USD |
-0.15
|
$31.81B 23.61B USD | $386.17K 286.56K USD | $141.28 104.84 USD | $142.64 105.85 USD | $31.81B 23.61B USD | 18.60 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $204.95 152.09 USD |
+0.23
|
$23.57B 17.49B USD | $624.8K 463.64K USD | $204.05 151.42 USD | $208.66 154.84 USD | $23.57B 17.49B USD | 41.74 | $4.91 3.64 USD | |
| Topicus.com Inc. TOI.V | $163.5 121.33 USD |
+0.02
|
$13.58B 10.08B USD | $63.52K 47.14K USD | $161.08 119.53 USD | $164.74 122.25 USD | $13.58B 10.08B USD | 86.05 | $1.9 1.41 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.24 103.32 USD |
+0.85
|
$11.94B 8.86B USD | $144.58K 107.29K USD | $136.5 101.29 USD | $139.59 103.58 USD | $11.94B 8.86B USD | 61.61 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.38 29.22 USD |
+0.33
|
$10.21B 7.57B USD | $651.02K 483.1K USD | $38.97 28.92 USD | $39.43 29.26 USD | $10.21B 7.57B USD | 11.75 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $199.4 147.97 USD |
-1.45
|
$5.64B 4.18B USD | $59.84K 44.4K USD | $198.35 147.19 USD | $202.34 150.15 USD | $5.64B 4.18B USD | 424.25 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $6.45 4.79 USD |
-3.73
|
$3.83B 2.85B USD | $4.15M 3.08M USD | $6.28 4.66 USD | $6.68 4.96 USD | $3.83B 2.85B USD | 215.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.86 11.77 USD |
+1.8
|
$2.18B 1.62B USD | $472.89K 350.91K USD | $15.26 11.32 USD | $15.86 11.77 USD | $2.18B 1.62B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $33.15 24.6 USD |
+3.63
|
$1.69B 1.25B USD | $5.31K 3.94K USD | $32.67 24.24 USD | $33.63 24.96 USD | $1.69B 1.25B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.93 3.66 USD |
-2.76
|
$1.37B 1.01B USD | $159.05K 118.03K USD | $4.93 3.66 USD | $5.09 3.77 USD | $1.37B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.98 17.05 USD |
-0.3
|
$1.27B 940.54M USD | $170.17K 126.27K USD | $22.79 16.91 USD | $23.05 17.1 USD | $1.27B 940.54M USD | 16.18 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $38.01 28.21 USD |
+1.96
|
$1.13B 835.83M USD | $47.27K 35.08K USD | $37 27.46 USD | $38.13 28.29 USD | $1.13B 835.83M USD | 37.26 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.29 9.12 USD |
+2.33
|
$933.31M 692.58M USD | $37.46K 27.8K USD | $12.05 8.94 USD | $12.3 9.13 USD | $933.31M 692.58M USD | 15.96 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.34 10.64 USD |
+1.06
|
$785.49M 582.88M USD | $6K 4.45K USD | $14.17 10.51 USD | $14.48 10.75 USD | $785.49M 582.88M USD | 20.48 | $0.7 0.52 USD | |
| Kraken Robotics Inc. PNG.V | $2.93 2.17 USD |
+0.69
|
$769.94M 571.34M USD | $1.2M 891.01K USD | $2.89 2.14 USD | $3 2.23 USD | $769.94M 571.34M USD | 36.62 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.55 5.6 USD |
+0.67
|
$726.17M 538.86M USD | $18.65K 13.84K USD | $7.46 5.54 USD | $7.61 5.65 USD | $726.17M 538.86M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.62 7.14 USD |
+0.21
|
$646.46M 479.72M USD | $137.39K 101.95K USD | $9.45 7.01 USD | $9.78 7.26 USD | $646.46M 479.72M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $7.41 5.5 USD |
+6.62
|
$625.72M 464.32M USD | $449.13K 333.28K USD | $7.12 5.28 USD | $7.77 5.77 USD | $625.72M 464.32M USD | 0 | -$1.13 -0.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
-1.37
|
$624.15M 463.16M USD | $32.4K 24.04K USD | $7.19 5.33 USD | $7.25 5.38 USD | $624.15M 463.16M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.43 30 USD |
-0.27
|
$596.1M 442.34M USD | $2.94K 2.18K USD | $39.83 29.56 USD | $40.53 30.08 USD | $596.1M 442.34M USD | 202.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.99 5.19 USD |
+0.72
|
$576.95M 428.13M USD | $106.68K 79.16K USD | $6.9 5.12 USD | $7.04 5.22 USD | $576.95M 428.13M USD | 25.88 | $0.27 0.2 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.8 9.5 USD |
+0.87
|
$438.12M 325.11M USD | $59.46K 44.12K USD | $12.66 9.39 USD | $12.96 9.62 USD | $438.12M 325.11M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.67 4.21 USD |
-0.53
|
$419.84M 311.55M USD | $6.22K 4.61K USD | $5.65 4.19 USD | $5.72 4.24 USD | $419.84M 311.55M USD | 189.00 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.85 1.37 USD |
+3.93
|
$364.41M 270.42M USD | $6.44M 4.78M USD | $1.63 1.21 USD | $1.96 1.45 USD | $364.41M 270.42M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.04 5.97 USD |
+2.03
|
$269.39M 199.9M USD | $1.6K 1.19K USD | $7.67 5.69 USD | $8.04 5.97 USD | $269.39M 199.9M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.5 1.86 USD |
+1.63
|
$248.26M 184.23M USD | $70.85K 52.58K USD | $2.42 1.8 USD | $2.5 1.86 USD | $248.26M 184.23M USD | 250.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.54 6.34 USD |
-1.27
|
$199.75M 148.22M USD | $6.15K 4.57K USD | $8.45 6.27 USD | $8.67 6.43 USD | $199.75M 148.22M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $7.23 5.37 USD |
+32.66
|
$163.74M 121.5M USD | $449.46K 333.53K USD | $5.56 4.13 USD | $8 5.94 USD | $163.74M 121.5M USD | 0 | -$0.16 -0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+3.7
|
$163.57M 121.38M USD | $88.36K 65.57K USD | $1.33 0.99 USD | $1.41 1.05 USD | $163.57M 121.38M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+17.65
|
$155.41M 115.32M USD | $1.57M 1.16M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $155.41M 115.32M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.34 1.74 USD |
+5.41
|
$138.54M 102.8M USD | $98.94K 73.42K USD | $2.14 1.59 USD | $2.34 1.74 USD | $138.54M 102.8M USD | 33.42 | $0.07 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.03 1.51 USD |
-3.33
|
$138.13M 102.5M USD | $2.39K 1.78K USD | $2 1.48 USD | $2.1 1.56 USD | $138.13M 102.5M USD | 67.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.54 3.37 USD |
-0.22
|
$125.6M 93.2M USD | $13.1K 9.72K USD | $4.53 3.36 USD | $4.6 3.41 USD | $125.6M 93.2M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.3 1.71 USD |
+0.88
|
$98.18M 72.86M USD | $55.37K 41.08K USD | $2.24 1.66 USD | $2.3 1.71 USD | $98.18M 72.86M USD | 12.77 | $0.18 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
0
|
$94.95M 70.46M USD | $33.8K 25.08K USD | $1.07 0.79 USD | $1.08 0.8 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-10.71
|
$87.7M 65.08M USD | $34.07K 25.28K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.54 0.4 USD |
+3.85
|
$75.22M 55.82M USD | $106.42K 78.97K USD | $0.52 0.39 USD | $0.54 0.4 USD | $75.22M 55.82M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-1.32
|
$66.48M 49.33M USD | $14.1K 10.46K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $66.48M 49.33M USD | 75.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.63 0.47 USD |
+1.61
|
$60.81M 45.13M USD | $92.12K 68.36K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $60.81M 45.13M USD | 15.75 | $0.04 0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+8.7
|
$55.49M 41.17M USD | $1.88M 1.39M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $55.49M 41.17M USD | 12.50 | $0.02 0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-2.63
|
$54.46M 40.42M USD | $75.03K 55.67K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $1.06 0.79 USD |
0
|
$48.32M 35.86M USD | $118.45K 87.9K USD | $0.91 0.68 USD | $1.09 0.81 USD | $48.32M 35.86M USD | 0 | -$0.11 -0.08 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$47.83M 35.49M USD | $1.9K 1.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.02 0.76 USD |
+4.08
|
$43.1M 31.98M USD | $13.01K 9.65K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $43.1M 31.98M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.71 1.27 USD |
-1.72
|
$41.52M 30.81M USD | $15.4K 11.43K USD | $1.69 1.25 USD | $1.76 1.31 USD | $41.52M 30.81M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
+17.78
|
$40.16M 29.8M USD | $656.66K 487.28K USD | $0.23 0.17 USD | $0.34 0.25 USD | $40.16M 29.8M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
+1.14
|
$39.08M 29M USD | $35.52K 26.35K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $39.08M 29M USD | 0 | -$0.09 -0.06 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
-1.32
|
$38.37M 28.47M USD | $29.1K 21.6K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $38.37M 28.47M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.25 0.19 USD |
-5.66
|
$34.45M 25.56M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $34.45M 25.56M USD | 0 | -$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
-4
|
$31.67M 23.5M USD | $300 222.62 USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
0
|
$30.41M 22.57M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.39 0.29 USD | $30.41M 22.57M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.22 0.16 USD |
-12.24
|
$28.86M 21.42M USD | $94.71K 70.28K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $28.86M 21.42M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $269.1K 199.69K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.14 0.1 USD |
+7.69
|
$26.83M 19.91M USD | $102.66K 76.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $26.83M 19.91M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
-8.33
|
$17.77M 13.18M USD | $33.1K 24.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2099 0.15 USD |
-6.82
|
$16.1M 11.95M USD | $173.7K 128.9K USD | $0.2 0.15 USD | $0.23 0.17 USD | $16.1M 11.95M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
+1.96
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.3699 0.27 USD |
-1.35
|
$14.86M 11.02M USD | $2.5K 1.86K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $14.86M 11.02M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $3.01K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
-3.7
|
$13.6M 10.09M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
0
|
$13.57M 10.07M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$13.13M 9.75M USD | $910.83K 675.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.87M 9.55M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
0
|
$10.98M 8.15M USD | $10 7.42 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $10.98M 8.15M USD | 18.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.66M 7.91M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $69.5K 51.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.38M 7.7M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $2.25K 1.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+1.89
|
$9.95M 7.38M USD | $60.25K 44.71K USD | $0.27 0.2 USD | $0.28 0.21 USD | $9.95M 7.38M USD | 6.75 | $0.04 0.03 USD | |
| Optiva Inc. OPT.TO | $1.59 1.18 USD |
-0.62
|
$9.88M 7.33M USD | $1.8K 1.33K USD | $1.59 1.18 USD | $1.69 1.25 USD | $9.88M 7.33M USD | 0 | -$3.53 -2.6 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.06 USD |
0
|
$9.25M 6.87M USD | $2.27K 1.68K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.23
|
$8.54M 6.34M USD | $158.45K 117.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.54M 6.34M USD | 0.83 | $0.18 0.13 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $553.09K 410.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+4.76
|
$7.72M 5.73M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $109.4K 81.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
+5.88
|
$6.95M 5.16M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.95M 5.16M USD | 0 | -$0.48 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $92.4K 68.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-4.55
|
$5.84M 4.33M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $1.6K 1.18K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 21.00 | $0.01 0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-2.94
|
$5.38M 3.99M USD | $107.09K 79.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.14 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-16.67
|
$5.23M 3.88M USD | $60.75K 45.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $1.89K 1.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $925 686.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $161K 119.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}