$3.15T
時価総額合計
$142.69B
総出来高
BTC 57.09%     ETH 11.80%
占有率

国:カナダ 取引所:TSXV セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$122.61 90.98 USD
+2.35
CA$10.22B 7.58B USD CA$74.01K 54.92K USD CA$119.50 88.68 USD CA$123.30 91.5 USD CA$10.22B 7.58B USD 245.21 CA$0.50 0.37 USD
Kraken Robotics Inc.  PNG.V CA$6.13 4.55 USD
-0.97
CA$1.88B 1.39B USD CA$727.88K 540.13K USD CA$6.04 4.48 USD CA$6.28 4.66 USD CA$1.88B 1.39B USD 87.57 CA$0.07 0.05 USD
Quantum eMotion Corp.  QNC.V CA$2.76 2.05 USD
-1.43
CA$560.61M 416M USD CA$746.02K 553.59K USD CA$2.70 2 USD CA$2.93 2.17 USD CA$560.61M 416M USD 0 -CA$0.04 -0.02 USD
Volatus Aerospace Inc.  FLT.V CA$0.59 0.44 USD
-3.28
CA$393.05M 291.67M USD CA$760.75K 564.52K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$393.05M 291.67M USD 0 -CA$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V CA$0.88 0.65 USD
-1.12
CA$81.65M 60.59M USD CA$135.52K 100.56K USD CA$0.88 0.65 USD CA$0.94 0.7 USD CA$81.65M 60.59M USD 0 -CA$0.08 -0.05 USD
SPARQ Systems Inc.  SPRQ.V CA$0.65 0.48 USD
0
CA$76.01M 56.4M USD CA$50.00 37.1 USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$76.01M 56.4M USD 0 -CA$0.03 -0.02 USD
BeWhere Holdings Inc.  BEW.V CA$0.81 0.6 USD
+2.53
CA$72.33M 53.67M USD CA$8.36K 6.21K USD CA$0.81 0.6 USD CA$0.82 0.61 USD CA$72.33M 53.67M USD 81.00 CA$0.01 0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.36 1.01 USD
-3.55
CA$64.40M 47.79M USD CA$151.30K 112.28K USD CA$1.36 1.01 USD CA$1.43 1.06 USD CA$64.40M 47.79M USD 9.71 CA$0.14 0.1 USD
Banxa Holdings Inc.  BNXA.V CA$1.31 0.97 USD
+1.55
CA$59.72M 44.32M USD CA$3.54K 2.63K USD CA$1.28 0.95 USD CA$1.31 0.97 USD CA$59.72M 44.32M USD 0 -CA$0.18 -0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$10.00 7.42 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
01 Quantum Inc.  ONE.V CA$0.54 0.4 USD
0
CA$57.89M 42.96M USD CA$186.82K 138.63K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$57.89M 42.96M USD 0 -CA$0.01 -0.007 USD
Pivotree Inc.  PVT.V CA$1.75 1.3 USD
+3.55
CA$46.20M 34.28M USD CA$23.80K 17.66K USD CA$1.69 1.25 USD CA$1.79 1.33 USD CA$46.20M 34.28M USD 13.46 CA$0.13 0.1 USD
EarthLabs Inc.  SPOT.V CA$0.32 0.24 USD
-1.54
CA$44.42M 32.96M USD CA$443.62K 329.2K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$44.42M 32.96M USD 2.00 CA$0.16 0.12 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.86 0.64 USD
+3.61
CA$36.34M 26.97M USD CA$1.52K 1.13K USD CA$0.86 0.64 USD CA$0.86 0.64 USD CA$36.34M 26.97M USD 0 -CA$0.01 -0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
+0.79
CA$34.48M 25.58M USD CA$19.10K 14.17K USD CA$1.27 0.94 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.10 0.82 USD
0
CA$32.16M 23.87M USD CA$306.00 227.07 USD CA$1.10 0.82 USD CA$1.10 0.82 USD CA$32.16M 23.87M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.36 0.26 USD
-1.39
CA$28.41M 21.08M USD CA$52.00K 38.59K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$28.41M 21.08M USD 0 CA$0.00 0 USD
NowVertical Group Inc.  NOW.V CA$0.28 0.2 USD
-1.79
CA$26.90M 19.96M USD CA$111.05K 82.41K USD CA$0.28 0.2 USD CA$0.28 0.21 USD CA$26.90M 19.96M USD 0 -CA$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.1 USD
0
CA$21.00M 15.58M USD CA$5.00K 3.71K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$21.00M 15.58M USD 0 -CA$0.01 -0.007 USD
Ynvisible Interactive Inc.  YNV.V CA$0.14 0.1 USD
0
CA$20.40M 15.14M USD CA$30.65K 22.74K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$20.40M 15.14M USD 0 -CA$0.05 -0.03 USD
DeepMarkit Corp.  MKT.V CA$0.34 0.25 USD
-10.53
CA$19.84M 14.72M USD CA$62.50K 46.38K USD CA$0.34 0.25 USD CA$0.38 0.28 USD CA$19.84M 14.72M USD 0 -CA$0.02 -0.01 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.16 0.12 USD
+3.33
CA$17.80M 13.21M USD CA$20.85K 15.47K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$17.80M 13.21M USD 0 -CA$0.10 -0.07 USD
RenoWorks Software Inc.  RW.V CA$0.41 0.3 USD
-10
CA$16.53M 12.27M USD CA$228.30K 169.41K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$16.53M 12.27M USD 0 CA$0.00 0 USD
Plurilock Security Inc.  PLUR.V CA$0.20 0.15 USD
+2.56
CA$15.75M 11.68M USD CA$600.45K 445.57K USD CA$0.20 0.14 USD CA$0.23 0.17 USD CA$15.75M 11.68M USD 0 -CA$0.12 -0.08 USD
AirIQ Inc.  IQ.V CA$0.50 0.37 USD
0
CA$14.56M 10.8M USD CA$3.00K 2.23K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$14.56M 10.8M USD 25.00 CA$0.02 0.01 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.18 0.13 USD
-5.41
CA$12.28M 9.11M USD CA$6.16K 4.57K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$12.28M 9.11M USD 0 -CA$0.01 -0.007 USD
Mobio Technologies Inc.  MBO.V CA$0.11 0.08 USD
0
CA$11.97M 8.89M USD CA$1.00K 742.06 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$11.97M 8.89M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.09 0.07 USD
0
CA$11.74M 8.71M USD CA$138.36K 102.67K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$11.74M 8.71M USD 0 CA$0.00 0 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.05 0.04 USD
0
CA$11.31M 8.39M USD CA$109.00K 80.88K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$11.31M 8.39M USD 0 -CA$0.02 -0.01 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.03 USD
+12.5
CA$10.73M 7.97M USD CA$7.00K 5.2K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$10.73M 7.97M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.29M 6.15M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.29M 6.15M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
+16
CA$7.97M 5.91M USD CA$16.51K 12.25K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.97M 5.91M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.78M 5.77M USD CA$65.65K 48.72K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.78M 5.77M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$31.00 23 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Total Telcom Inc.  TTZ.V CA$0.24 0.18 USD
+4.35
CA$6.34M 4.71M USD CA$41.50K 30.8K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$6.34M 4.71M USD 24.00 CA$0.01 0.007 USD
Martello Technologies Group Inc.  MTLO.V CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$427.00K 316.86K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$41.01K 30.43K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$31.00K 23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.86M 3.61M USD CA$300.00 222.62 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.86M 3.61M USD 0 -CA$0.03 -0.02 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
0
CA$4.43M 3.29M USD CA$15.70K 11.65K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.43M 3.29M USD 0 CA$0.00 0 USD
Oculus Inc.  OVT.V CA$0.04 0.03 USD
-11.11
CA$4.05M 3.01M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.05M 3.01M USD 0 CA$0.00 0 USD
Venzee Technologies Inc.  VENZ.V CA$0.08 0.06 USD
-5.88
CA$4.02M 2.98M USD CA$9.02K 6.69K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.02M 2.98M USD 0 -CA$0.02 -0.01 USD
Wi2Wi Corporation  YTY.V CA$0.02 0.01 USD
0
CA$3.96M 2.94M USD CA$51.00K 37.85K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.96M 2.94M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.04 USD
0
CA$3.93M 2.92M USD CA$55.00 40.81 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.93M 2.92M USD 0 -CA$0.35 -0.2 USD
Datametrex AI Limited  DM.V CA$0.10 0.07 USD
-9.52
CA$3.08M 2.28M USD CA$17.95K 13.32K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.08M 2.28M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.06 0.04 USD
-7.69
CA$2.55M 1.89M USD CA$33.00K 24.49K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$2.55M 1.89M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
-20
CA$2.46M 1.83M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
0
CA$2.46M 1.83M USD CA$6.50K 4.82K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.46M 1.83M USD 0 -CA$0.07 -0.05 USD
Novra Technologies Inc.  NVI.V CA$0.07 0.05 USD
+7.69
CA$2.34M 1.74M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.34M 1.74M USD 3.50 CA$0.02 0.01 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.01 0.0074 USD
0
CA$2.22M 1.65M USD CA$125.00K 92.76K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.22M 1.65M USD 0 -CA$0.02 -0.01 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
0
CA$2.00M 1.49M USD CA$65.01K 48.24K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.00M 1.49M USD 0 -CA$0.01 -0.007 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.03 0.02 USD
0
CA$1.42M 1.05M USD CA$153.00K 113.54K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.42M 1.05M USD 0 -CA$0.02 -0.01 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
-50
CA$852.67K 632.73K USD CA$60.50K 44.9K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Enablence Technologies Inc.  ENA.V CA$1.40 1.04 USD
0
CA$29.34M 21.77M USD CA$400.00 296.82 USD CA$1.40 1.04 USD CA$1.40 1.04 USD CA$29.34M 21.77M USD 0 -CA$1.43 -1.06 USD
Agereh Technologies Inc.  AUTO.V CA$0.12 0.09 USD
+33.33
CA$13.72M 10.18M USD CA$2.00K 1.48K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$13.72M 10.18M USD 0 -CA$0.01 -0.007 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$8.98M 6.67M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.98M 6.67M USD 0 -CA$0.06 -0.04 USD
Deveron Corp.  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.31M 6.17M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.42 0.31 USD
0
CA$7.73M 5.74M USD CA$20.95K 15.54K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$7.73M 5.74M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.32M 2.46M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.32M 2.46M USD 0 -CA$0.03 -0.02 USD
JEMTEC Inc.  JTC.V CA$1.18 0.88 USD
+24.21
CA$3.30M 2.45M USD CA$600.00 445.24 USD CA$1.18 0.88 USD CA$1.18 0.88 USD CA$3.30M 2.45M USD 23.59 CA$0.05 0.04 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp.  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$127.57K 94.67K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.09 USD
+4.17
CA$1.23M 910.2K USD CA$2.00K 1.48K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$1.23M 910.2K USD 0 CA$0.00 0 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀