$2.23T
時価総額合計
$69.08B
総出来高
BTC 55.93%     ETH 9.59%
占有率

国:カナダ 取引所:TSXV セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Topicus.com Inc. TOI.V CA CA$92.23 68.44 USD
+1.02
CA$7.69B 5.7B USD CA$58.02K 43.05K USD CA$90.77 67.36 USD CA$93.13 69.11 USD CA$7.69B 5.7B USD 153.71 CA$0.60 0.45 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.57 4.88 USD
-2.67
CA$2.02B 1.5B USD CA$1.36M 1.01M USD CA$6.35 4.71 USD CA$6.75 5.01 USD CA$2.02B 1.5B USD 0 CA$0.00 0 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$3.50 2.6 USD
-10.03
CA$767.79M 569.75M USD CA$503.14K 373.36K USD CA$3.38 2.51 USD CA$3.81 2.83 USD CA$767.79M 569.75M USD 0 -CA$0.05 -0.03 USD
ca Enablence Technologies Inc. ENA.V CA CA$5.70 4.23 USD
-15.43
CA$119.47M 88.65M USD CA$7.08K 5.25K USD CA$4.76 3.53 USD CA$6.18 4.59 USD CA$119.47M 88.65M USD 0 -CA$1.65 -1.2 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.77 0.57 USD
-1.28
CA$74.72M 55.44M USD CA$1.50K 1.12K USD CA$0.77 0.57 USD CA$0.77 0.57 USD CA$74.72M 55.44M USD 77.00 CA$0.01 0.007 USD
ca 01 Quantum Inc. ONE.V CA CA$0.45 0.33 USD
0
CA$49.16M 36.48M USD CA$21.84K 16.2K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$49.16M 36.48M USD 0 -CA$0.02 -0.01 USD
ca Minehub Technologies Inc. MHUB.V CA CA$0.47 0.35 USD
-2.08
CA$48.78M 36.2M USD CA$9.93K 7.36K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$48.78M 36.2M USD 0 -CA$0.07 -0.05 USD
ca C-Com Satellite Systems Inc. CMI.V CA CA$0.96 0.71 USD
+5.49
CA$40.57M 30.1M USD CA$1.02K 756.9 USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$40.57M 30.1M USD 0 CA$0.00 0 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.28 0.21 USD
-3.45
CA$39.50M 29.31M USD CA$129.96K 96.44K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$39.50M 29.31M USD 1.16 CA$0.24 0.18 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.76 0.56 USD
-3.8
CA$36.48M 27.07M USD CA$27.17K 20.16K USD CA$0.76 0.56 USD CA$0.80 0.59 USD CA$36.48M 27.07M USD 9.50 CA$0.08 0.06 USD
ca Pivotree Inc. PVT.V CA CA$1.39 1.03 USD
0
CA$36.38M 27M USD CA$700.00 519.44 USD CA$1.39 1.03 USD CA$1.45 1.08 USD CA$36.38M 27M USD 8.68 CA$0.16 0.12 USD
ca RESAAS Services Inc. RSS.V CA CA$0.39 0.29 USD
-1.27
CA$32.77M 24.32M USD CA$28.52K 21.17K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$32.77M 24.32M USD 0 CA$0.00 0 USD
ca ProStar Holdings Inc. MAPS.V CA CA$0.17 0.12 USD
+10
CA$26.65M 19.77M USD CA$1.50K 1.11K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$26.65M 19.77M USD 0 -CA$0.01 -0.007 USD
ca LQWD Technologies Corp. LQWD.V CA CA$0.77 0.57 USD
-1.28
CA$24.90M 18.47M USD CA$1.10K 816.27 USD CA$0.77 0.57 USD CA$0.77 0.57 USD CA$24.90M 18.47M USD 0 -CA$0.40 -0.2 USD
ca Prospect Prediction Markets Inc. MKT.V CA CA$0.34 0.25 USD
-4.29
CA$23.21M 17.22M USD CA$33.00K 24.49K USD CA$0.32 0.24 USD CA$0.35 0.26 USD CA$23.21M 17.22M USD 0 -CA$0.06 -0.04 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.14 0.1 USD
0
CA$19.32M 14.34M USD CA$200.00 148.41 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$19.32M 14.34M USD 0 -CA$0.03 -0.02 USD
ca Nanalysis Scientific Corp. NSCI.V CA CA$0.13 0.09 USD
0
CA$17.31M 12.84M USD CA$9.81K 7.28K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$17.31M 12.84M USD 0 -CA$0.05 -0.03 USD
ca Ynvisible Interactive Inc. YNV.V CA CA$0.10 0.07 USD
0
CA$15.39M 11.42M USD CA$1.54K 1.14K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$15.39M 11.42M USD 0 -CA$0.05 -0.03 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.37 0.27 USD
+1.39
CA$14.92M 11.07M USD CA$59.00K 43.78K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$14.92M 11.07M USD 0 CA$0.00 0 USD
ca Total Telcom Inc. TTZ.V CA CA$0.53 0.39 USD
0
CA$14.06M 10.43M USD CA$1.13K 838.53 USD CA$0.53 0.39 USD CA$0.53 0.39 USD CA$14.06M 10.43M USD 26.50 CA$0.02 0.01 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.12 0.09 USD
-4.17
CA$12.84M 9.53M USD CA$10.07K 7.47K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.84M 9.53M USD 0 -CA$0.10 -0.07 USD
ca Tribe Property Technologies Inc. TRBE.V CA CA$0.25 0.19 USD
0
CA$12.51M 9.28M USD CA$500.00 371.03 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$12.51M 9.28M USD 0 -CA$0.11 -0.08 USD
ca Reklaim Ltd. MYID.V CA CA$0.09 0.06 USD
+6.25
CA$10.99M 8.16M USD CA$253.17K 187.86K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$10.99M 8.16M USD 0 -CA$0.01 -0.007 USD
ca NowVertical Group Inc. NOW.V CA CA$0.11 0.08 USD
-8.33
CA$10.76M 7.98M USD CA$140.01K 103.9K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$10.76M 7.98M USD 0 -CA$0.04 -0.02 USD
ca Nubeva Technologies Ltd. NBVA.V CA CA$0.15 0.11 USD
-6.25
CA$10.53M 7.81M USD CA$17.79K 13.2K USD CA$0.15 0.11 USD CA$0.18 0.13 USD CA$10.53M 7.81M USD 0 -CA$0.01 -0.007 USD
ca Wishpond Technologies Ltd. WISH.V CA CA$0.19 0.14 USD
0
CA$10.44M 7.75M USD CA$93.00 69.01 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$10.44M 7.75M USD 0 -CA$0.10 -0.07 USD
ca Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
+14.29
CA$9.57M 7.1M USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.57M 7.1M USD 0 -CA$0.01 -0.007 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.08 0.06 USD
+14.29
CA$8.94M 6.63M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.94M 6.63M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.33 0.24 USD
0
CA$8.44M 6.26M USD CA$444.00 329.47 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$8.44M 6.26M USD 0 -CA$0.04 -0.02 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
ca Wi2Wi Corporation YTY.V CA CA$0.04 0.03 USD
0
CA$7.93M 5.88M USD CA$170.00K 126.15K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.93M 5.88M USD 0 CA$0.00 0 USD
ca Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$7.04M 5.23M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.04M 5.23M USD 0 CA$0.00 0 USD
ca Route1 Inc. ROI.V CA CA$0.14 0.1 USD
-6.9
CA$6.33M 4.7M USD CA$7.50K 5.57K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$6.33M 4.7M USD 0 -CA$0.01 -0.007 USD
ca Datametrex AI Limited DM.V CA CA$0.04 0.03 USD
0
CA$6.10M 4.53M USD CA$3.59K 2.67K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.10M 4.53M USD 0 -CA$0.13 -0.09 USD
ca RIWI Corp. RIWI.V CA CA$0.19 0.14 USD
-11.9
CA$5.13M 3.81M USD CA$11.00K 8.16K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$5.13M 3.81M USD 0 -CA$0.18 -0.1 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.04 0.03 USD
0
CA$4.61M 3.42M USD CA$8.00K 5.94K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.61M 3.42M USD 0 -CA$0.01 -0.007 USD
ca Novra Technologies Inc. NVI.V CA CA$0.13 0.1 USD
-13.33
CA$4.60M 3.42M USD CA$43.45K 32.24K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$4.60M 3.42M USD 13.00 CA$0.01 0.007 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.04 0.03 USD
0
CA$4.48M 3.32M USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.32M USD 0 -CA$0.02 -0.01 USD
ca Clear Blue Technologies International Inc. CBLU.V CA CA$0.04 0.03 USD
0
CA$4.03M 2.99M USD CA$13.53K 10.04K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.03M 2.99M USD 0 -CA$0.19 -0.1 USD
ca Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
-25
CA$3.87M 2.88M USD CA$96.02K 71.25K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.88M USD 0.074 CA$0.20 0.15 USD
ca Zonetail Inc. ZONE.V CA CA$0.01 0.0074 USD
0
CA$3.02M 2.24M USD CA$15.00K 11.13K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.02M 2.24M USD 0 CA$0.00 0 USD
ca Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
ca Martello Technologies Group Inc. MTLO.V CA CA$0.00 0.0037 USD
-50
CA$2.92M 2.17M USD CA$11.00K 8.16K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.92M 2.17M USD 0 -CA$0.02 -0.01 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.04 0.03 USD
-20
CA$2.81M 2.09M USD CA$172.00K 127.63K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$2.81M 2.09M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.03 0.02 USD
-14.29
CA$2.40M 1.78M USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.40M 1.78M USD 0 CA$0.00 0 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$41.00K 30.42K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
ca BlockchainK2 Corp. BITK.V CA CA$0.04 0.03 USD
0
CA$1.56M 1.16M USD CA$900.00 667.85 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.56M 1.16M USD 0 -CA$0.04 -0.02 USD
ca TrustBIX Inc. TBIX.V CA CA$0.01 0.0074 USD
0
CA$1.39M 1.03M USD CA$66.50K 49.35K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.39M 1.03M USD 0 -CA$0.01 -0.007 USD
ca Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$42.99K 31.9K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
ca Banxa Holdings Inc. BNXA.V CA CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
ca Quorum Information Technologies Inc. QIS.V CA CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
ca NamSys Inc. CTZ.V CA CA$1.15 0.85 USD
0
CA$30.88M 22.91M USD CA$5.00 3.71 USD CA$1.15 0.85 USD CA$1.15 0.85 USD CA$30.88M 22.91M USD 12.77 CA$0.09 0.07 USD
ca Venzee Technologies Inc VENZ.V CA CA$0.15 0.11 USD
0
CA$17.60M 13.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.60M 13.06M USD 0 CA$0.00 0 USD
ca AirIQ Inc. IQ.V CA CA$0.53 0.39 USD
0
CA$15.65M 11.62M USD CA$510.00 378.45 USD CA$0.53 0.39 USD CA$0.53 0.39 USD CA$15.65M 11.62M USD 53.00 CA$0.01 0.007 USD
ca Fobi AI Inc. FOBI.V CA CA$0.04 0.03 USD
0
CA$9.79M 7.26M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.79M 7.26M USD 0 -CA$0.06 -0.04 USD
ca Deveron Corp FARM.V CA CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.31M 6.17M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc. Destiny Media Technologies Inc. DSY.V CA CA$0.50 0.37 USD
0
CA$4.82M 3.58M USD CA$100.00 74.21 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$4.82M 3.58M USD 0 -CA$0.14 -0.1 USD
ca Secure Blockchain Development Corp. ID.V CA CA$0.15 0.11 USD
-3.33
CA$4.73M 3.51M USD CA$10.00K 7.42K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$4.73M 3.51M USD 0 -CA$0.06 -0.04 USD
ca RevoluGROUP Canada Inc. REVO.V CA CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ca Voxtur Analytics Corp. VXTR.V CA CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
ca Oculus Inc. OVT.V CA CA$0.04 0.03 USD
0
CA$3.66M 2.71M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Windfall Geotek Inc. WIN.V CA CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
ca JEMTEC Inc. JTC.V CA CA$1.18 0.88 USD
-0.84
CA$3.30M 2.45M USD CA$108.00 80.14 USD CA$1.18 0.88 USD CA$1.18 0.88 USD CA$3.30M 2.45M USD 16.85 CA$0.07 0.05 USD
ca Mobi724 Global Solutions Inc. MOS.V CA CA$0.01 0.0074 USD
0
CA$3.27M 2.43M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.27M 2.43M USD 0 -CA$0.03 -0.02 USD
ca ATW Tech Inc. ATW.V CA CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
ca Wellfield Technologies Inc. WFLD.V CA CA$0.01 0.0074 USD
0
CA$2.07M 1.54M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.07M 1.54M USD 0 -CA$0.15 -0.1 USD
ca Tinkerine Studios Ltd. TTD.V CA CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
ca Beacn Wizardry and Magic Inc. BECN.V CA CA$0.02 0.01 USD
0
CA$1.26M 931.4K USD CA$5.00 3.71 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.26M 931.4K USD 0 -CA$0.03 -0.02 USD
ca Urbanimmersive Inc UI.V CA CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
ca Leonovus Inc. LTV.V CA CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
ca MCX Technologies Corporation MCX.V CA CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
ca BlueRush Inc BTV.V CA CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$492.64K 365.57K USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency