$3.38T
時価総額合計
$84.4B
総出来高
BTC 62.73%     ETH 8.68%
占有率

国:カナダ セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $35.86 26.61 USD
+1.1
$5.28T 3.92T USD $17.23K 12.79K USD $35.55 26.38 USD $35.89 26.63 USD $5.28T 3.92T USD 36.96 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $163.5 121.33 USD
+0.02
$13.58B 10.08B USD $63.52K 47.14K USD $161.08 119.53 USD $164.74 122.25 USD $13.58B 10.08B USD 86.05 $1.9 1.41 USD
BlackBerry Limited  BB.TO $6.45 4.79 USD
-3.73
$3.83B 2.85B USD $4.15M 3.08M USD $6.28 4.66 USD $6.68 4.96 USD $3.83B 2.85B USD 215.00 $0.03 0.02 USD
TELUS International (Cda) Inc.  TIXT.TO $4.93 3.66 USD
-2.76
$1.37B 1.01B USD $159.05K 118.03K USD $4.93 3.66 USD $5.09 3.77 USD $1.37B 1.01B USD 0 -$0.66 -0.4 USD
Coveo Solutions Inc.  CVO.TO $7.55 5.6 USD
+0.67
$726.17M 538.86M USD $18.65K 13.84K USD $7.46 5.54 USD $7.61 5.65 USD $726.17M 538.86M USD 0 -$0.19 -0.1 USD
Sangoma Technologies Corporation  STC.TO $8.04 5.97 USD
+2.03
$269.39M 199.9M USD $1.6K 1.19K USD $7.67 5.69 USD $8.04 5.97 USD $269.39M 199.9M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.54 3.37 USD
-0.22
$125.6M 93.2M USD $13.1K 9.72K USD $4.53 3.36 USD $4.6 3.41 USD $125.6M 93.2M USD 0 -$0.04 -0.02 USD
Railtown AI Technologies Inc.  RAIL.CN $0.54 0.4 USD
+3.85
$75.22M 55.82M USD $0 0 USD $0 0 USD $0 0 USD $75.22M 55.82M USD 0 -$0.07 -0.05 USD
NowVertical Group Inc.  NOW.V $0.63 0.47 USD
+1.61
$60.81M 45.13M USD $92.12K 68.36K USD $0.6199 0.46 USD $0.64 0.47 USD $60.81M 45.13M USD 15.75 $0.04 0.03 USD
Mogo Inc.  MOGO.TO $1.71 1.27 USD
-1.72
$41.52M 30.81M USD $15.4K 11.43K USD $1.69 1.25 USD $1.76 1.31 USD $41.52M 30.81M USD 0 -$0.9 -0.6 USD
Plurilock Security Inc.  PLUR.V $0.2099 0.15 USD
-6.82
$16.1M 11.95M USD $173.7K 128.9K USD $0.2 0.15 USD $0.23 0.17 USD $16.1M 11.95M USD 0 -$0.17 -0.1 USD
Martello Technologies Group Inc.  MTLO.V $0.02 0.01 USD
+50
$8.76M 6.5M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $8.76M 6.5M USD 0 -$0.01 -0.007 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $8.31M 6.17M USD 0 $0 0 USD
Nubeva Technologies Ltd.  NBVA.V $0.11 0.08 USD
+4.76
$7.72M 5.73M USD $6K 4.45K USD $0.1 0.07 USD $0.11 0.08 USD $7.72M 5.73M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
-14.29
$2.4M 1.78M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.4M 1.78M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.02999 0.02 USD
-14.29
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.37 19.57 USD
-2.33
$294.92M 218.85M USD $1.18K 877.86 USD $26.37 19.57 USD $27.01 20.04 USD $294.92M 218.85M USD 0 -$12.31 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
EonX Technologies Inc.  EONX.CN $0.45 0.33 USD
0
$17.97M 13.34M USD $0 0 USD $0 0 USD $0 0 USD $17.97M 13.34M USD 22.50 $0.02 0.01 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.59 1.18 USD
-0.62
$9.88M 7.33M USD $1.8K 1.33K USD $1.59 1.18 USD $1.69 1.25 USD $9.88M 7.33M USD 0 -$3.53 -2.6 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Oculus Inc.  OVT.V $0.05 0.03 USD
0
$4.39M 3.26M USD $38.01K 28.2K USD $0.05 0.03 USD $0.05 0.04 USD $4.39M 3.26M USD 0 $0 0 USD
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $925 686.41 USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $75.15K 55.77K USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.02 -0.01 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください