Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.11B
総出来高
BTC 59.82%     ETH 7.87%
占有率

国:カナダ セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $26.16 19.41 USD
-3.4
$3.85T 2.86T USD $103.01K 76.44K USD $26.1 19.37 USD $27.14 20.14 USD $3.85T 2.86T USD 26.96 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $139.19 103.29 USD
-3.25
$11.56B 8.58B USD $36.87K 27.36K USD $137.55 102.07 USD $142 105.37 USD $11.56B 8.58B USD 81.39 $1.71 1.27 USD
BlackBerry Limited  BB.TO $4.28 3.18 USD
-3.17
$2.55B 1.89B USD $3.35M 2.48M USD $3.99 2.96 USD $4.34 3.22 USD $2.55B 1.89B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $3.37 2.5 USD
-8.17
$928.94M 689.33M USD $217.16K 161.14K USD $3.29 2.44 USD $3.57 2.65 USD $928.94M 689.33M USD 0 -$0.49 -0.3 USD
Coveo Solutions Inc.  CVO.TO $5.23 3.88 USD
-2.97
$501.46M 372.11M USD $171.75K 127.45K USD $5.08 3.77 USD $5.34 3.96 USD $501.46M 372.11M USD 0 -$0.16 -0.1 USD
Sangoma Technologies Corporation  STC.TO $5.94 4.41 USD
-2.78
$199.55M 148.08M USD $90.27K 66.98K USD $5.8 4.3 USD $6.06 4.5 USD $199.55M 148.08M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $3.94 2.92 USD
-7.73
$110.9M 82.3M USD $27.12K 20.13K USD $3.86 2.86 USD $4.08 3.03 USD $110.9M 82.3M USD 49.25 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.39 0.29 USD
+1.32
$53.56M 39.75M USD $131.69K 97.72K USD $0.3699 0.27 USD $0.39 0.29 USD $53.56M 39.75M USD 0 -$0.08 -0.05 USD
NowVertical Group Inc.  NOW.V $0.52 0.39 USD
0
$45.38M 33.67M USD $310.3K 230.26K USD $0.45 0.33 USD $0.52 0.39 USD $45.38M 33.67M USD 0 -$0.06 -0.04 USD
Mogo Inc.  MOGO.TO $1.17 0.87 USD
-2.5
$28.41M 21.08M USD $31.84K 23.63K USD $1.1 0.82 USD $1.21 0.9 USD $28.41M 21.08M USD 0 -$0.56 -0.4 USD
Plurilock Security Inc.  PLUR.V $0.25 0.19 USD
-1.96
$16.32M 12.11M USD $273.95K 203.29K USD $0.23 0.17 USD $0.27 0.2 USD $16.32M 12.11M USD 0 -$0.67 -0.4 USD
Hank Payments Corp.  HANK.V $0.05 0.03 USD
+28.57
$15.76M 11.7M USD $631K 468.24K USD $0.02999 0.02 USD $0.05 0.03 USD $15.76M 11.7M USD 0 -$0.03 -0.02 USD
Nubeva Technologies Ltd.  NBVA.V $0.1499 0.11 USD
+11.54
$10.18M 7.55M USD $61.01K 45.27K USD $0.13 0.09 USD $0.1499 0.11 USD $10.18M 7.55M USD 0 $0 0 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
+16.67
$9.69M 7.19M USD $553.19K 410.5K USD $0.02999 0.02 USD $0.04 0.03 USD $9.69M 7.19M USD 0 -$0.01 -0.007 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.07M 5.24M USD $293.62K 217.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.07M 5.24M USD 0 -$0.43 -0.3 USD
Venzee Technologies Inc.  VENZ.V $0.13 0.09 USD
-3.85
$6.28M 4.66M USD $9.71K 7.21K USD $0.13 0.09 USD $0.13 0.09 USD $6.28M 4.66M USD 0 -$0.03 -0.02 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $2.33K 1.73K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Oculus Inc.  OVT.V $0.05 0.03 USD
0
$4.94M 3.67M USD $21.08K 15.64K USD $0.05 0.03 USD $0.05999 0.04 USD $4.94M 3.67M USD 0 $0 0 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
0
$4.85M 3.6M USD $2.8K 2.08K USD $0.02 0.01 USD $0.02 0.01 USD $4.85M 3.6M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.02999 0.02 USD
-14.29
$2.18M 1.62M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.62M USD 0 -$0.03 -0.02 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $350 259.72 USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 2.50 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $23 17.07 USD
-0.39
$255.94M 189.92M USD $5.75K 4.27K USD $22.65 16.81 USD $23.2 17.22 USD $255.94M 189.92M USD 0 -$14.32 -10.6 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.5 1.11 USD
-21.05
$9.32M 6.92M USD $2.7K 2K USD $1.23 0.91 USD $1.63 1.21 USD $9.32M 6.92M USD 0 -$4.53 -3.3 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
EonX Technologies Inc.  EONX.CN $0.1499 0.11 USD
0
$5.99M 4.45M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $5.99M 4.45M USD 2.14 $0.07 0.05 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.05 0.04 USD
0
$617.66K 458.34K USD $5K 3.71K USD $0.05 0.04 USD $0.05 0.04 USD $617.66K 458.34K USD 0 -$0.04 -0.02 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 -$0.01 -0.007 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください