結果ページ2 国：イタリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (466)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Milan (379)
- TLO (87)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (1)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- アパレル小売 (1)
- 百貨店 (1)
- 高級品 (5)
- 専門業者小売店 (1)
- レジャー (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (12)
- 資本市場 (7)
- 保険（損害） (1)
- 分散型保険 (1)
- クレジットサービス (3)
- 不動産（開発） (3)
- 不動産サービス (6)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- 食品物流 (3)
- バイオテクノロジー (3)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (4)
- 通信サービス (5)
- 広告代理店 (6)
- 出版 (7)
- 放送 (3)
- エンターテイメント (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 航空宇宙・防衛 (4)
- 専門事業サービス (7)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 公害・汚染処理 (2)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (6)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.02 USD |
+1.19
|
€482.20M 527.11M USD | €313.81K 343.04K USD | €0.92 1 USD | €0.93 1.02 USD | €482.20M 527.11M USD | 7.76 | €0.12 0.13 USD | ||
| GPI S.p.A. GPI.MI | €16.40 17.93 USD |
+0.61
|
€473.77M 517.9M USD | €21.61K 23.62K USD | €16.10 17.6 USD | €16.50 18.04 USD | €473.77M 517.9M USD | 29.81 | €0.55 0.6 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.15 32.96 USD |
+0.67
|
€382.19M 417.78M USD | €11.58K 12.66K USD | €29.75 32.52 USD | €30.30 33.12 USD | €382.19M 417.78M USD | 21.69 | €1.39 1.52 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.39 3.7 USD |
+0.3
|
€373.51M 408.29M USD | €197.16K 215.52K USD | €3.33 3.64 USD | €3.40 3.71 USD | €373.51M 408.29M USD | 18.80 | €0.18 0.2 USD | ||
| Seco S.p.A. IOT.MI | €2.80 3.06 USD |
+0.36
|
€371.00M 405.56M USD | €86.89K 94.99K USD | €2.75 3.01 USD | €2.84 3.1 USD | €371.00M 405.56M USD | 280.00 | €0.01 0.01 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.2
|
€355.69M 388.82M USD | €160.94K 175.93K USD | €5.00 5.47 USD | €5.05 5.52 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.84 10.76 USD |
+1.23
|
€355.48M 388.58M USD | €3.19K 3.49K USD | €9.72 10.63 USD | €9.88 10.8 USD | €355.48M 388.58M USD | 14.26 | €0.69 0.75 USD | ||
| BasicNet S.p.A. BAN.MI | €7.30 7.98 USD |
-0.14
|
€349.97M 382.56M USD | €52.48K 57.37K USD | €7.21 7.88 USD | €7.39 8.08 USD | €349.97M 382.56M USD | 104.28 | €0.07 0.08 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €3.63K 3.97K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
+0.37
|
€323.22M 353.33M USD | €182.79K 199.81K USD | €2.67 2.92 USD | €2.70 2.95 USD | €323.22M 353.33M USD | 7.68 | €0.35 0.38 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.07 6.64 USD |
+1.17
|
€310.96M 339.92M USD | €75.76K 82.82K USD | €5.92 6.47 USD | €6.05 6.61 USD | €310.96M 339.92M USD | 13.48 | €0.45 0.49 USD | ||
| Orsero S.p.A. ORS.MI | €18.32 20.03 USD |
+0.66
|
€308.67M 337.41M USD | €30.78K 33.64K USD | €18.06 19.74 USD | €18.32 20.03 USD | €308.67M 337.41M USD | 10.17 | €1.80 1.97 USD | ||
| Esprinet S.p.A. PRT.MI | €6.00 6.56 USD |
+0.33
|
€296.66M 324.28M USD | €113.89K 124.5K USD | €5.95 6.5 USD | €6.03 6.59 USD | €296.66M 324.28M USD | 14.28 | €0.42 0.46 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.72 7.35 USD |
-1.75
|
€292.81M 320.08M USD | €136.81K 149.56K USD | €6.72 7.35 USD | €6.94 7.59 USD | €292.81M 320.08M USD | 16.80 | €0.40 0.44 USD | ||
| Digital Value S.p.A. DGV.MI | €28.40 31.05 USD |
+0.18
|
€288.20M 315.04M USD | €29.21K 31.93K USD | €28.30 30.94 USD | €28.40 31.05 USD | €288.20M 315.04M USD | 15.60 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.53 4.95 USD |
+0.89
|
€243.02M 265.65M USD | €31.11K 34.01K USD | €4.48 4.9 USD | €4.54 4.96 USD | €243.02M 265.65M USD | 90.60 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.58 10.47 USD |
+0.21
|
€230.40M 251.86M USD | €15.24K 16.66K USD | €9.50 10.38 USD | €9.60 10.49 USD | €230.40M 251.86M USD | 19.16 | €0.50 0.55 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.16 4.54 USD |
+1.22
|
€220.22M 240.72M USD | €58.34K 63.77K USD | €4.10 4.48 USD | €4.20 4.59 USD | €220.22M 240.72M USD | 17.31 | €0.24 0.26 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
-0.69
|
€219.24M 239.66M USD | €5.50K 6.01K USD | €7.20 7.87 USD | €7.30 7.98 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Powersoft S.p.A. PWS.MI | €16.40 17.93 USD |
+0.61
|
€210.66M 230.28M USD | €1.00K 1.09K USD | €16.40 17.93 USD | €16.45 17.98 USD | €210.66M 230.28M USD | 17.82 | €0.92 1.01 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.21
|
€207.45M 226.77M USD | €274.33K 299.88K USD | €0.47 0.51 USD | €0.48 0.52 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.00 22.96 USD |
+0.96
|
€194.83M 212.97M USD | €11.75K 12.85K USD | €20.60 22.52 USD | €21.00 22.96 USD | €194.83M 212.97M USD | 8.33 | €2.52 2.75 USD | ||
| Biesse S.p.A. BSS.MI | €7.10 7.76 USD |
-0.42
|
€193.25M 211.25M USD | €38.95K 42.58K USD | €6.99 7.64 USD | €7.21 7.88 USD | €193.25M 211.25M USD | 0 | -€0.28 -0.3 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
+1.1
|
€187.97M 205.48M USD | €298.77K 326.6K USD | €0.54 0.59 USD | €0.56 0.61 USD | €187.97M 205.48M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.14 14.36 USD |
+3.46
|
€187.44M 204.9M USD | €29.49K 32.24K USD | €12.54 13.71 USD | €13.20 14.43 USD | €187.44M 204.9M USD | 0 | -€0.77 -0.8 USD | ||
| Caltagirone Editore SpA CED.MI | €1.72 1.88 USD |
-0.58
|
€183.68M 200.79M USD | €27.87K 30.47K USD | €1.71 1.86 USD | €1.73 1.89 USD | €183.68M 200.79M USD | 14.33 | €0.12 0.13 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.63 1.78 USD |
-0.73
|
€181.36M 198.25M USD | €255.34K 279.12K USD | €1.60 1.75 USD | €1.66 1.81 USD | €181.36M 198.25M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.81 8.54 USD |
+0.51
|
€180.58M 197.4M USD | €51.41K 56.2K USD | €7.76 8.48 USD | €7.98 8.72 USD | €180.58M 197.4M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
0
|
€169.17M 184.93M USD | €1.03K 1.12K USD | €15.20 16.62 USD | €15.40 16.83 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Sabaf S.p.A. SAB.MI | €13.55 14.81 USD |
-1.09
|
€168.23M 183.89M USD | €4.50K 4.92K USD | €13.55 14.81 USD | €13.80 15.09 USD | €168.23M 183.89M USD | 35.65 | €0.38 0.42 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
-0.93
|
€151.25M 165.33M USD | €7.61K 8.32K USD | €10.60 11.59 USD | €10.75 11.75 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Intred S.p.A. ITD.MI | €9.34 10.21 USD |
-0.43
|
€148.35M 162.16M USD | €4.38K 4.79K USD | €9.24 10.1 USD | €9.34 10.21 USD | €148.35M 162.16M USD | 21.22 | €0.44 0.48 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
+1.01
|
€147.21M 160.92M USD | €26.35K 28.81K USD | €0.90 0.98 USD | €0.91 1 USD | €147.21M 160.92M USD | 11.30 | €0.08 0.09 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.57 2.81 USD |
-0.39
|
€138.73M 151.65M USD | €49.94K 54.59K USD | €2.56 2.79 USD | €2.60 2.84 USD | €138.73M 151.65M USD | 7.13 | €0.36 0.39 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.70 1.85 USD |
+1.8
|
€136.39M 149.1M USD | €158.32K 173.06K USD | €1.65 1.81 USD | €1.69 1.85 USD | €136.39M 149.1M USD | 4.03 | €0.42 0.46 USD | ||
| Racing Force S.P.A. RFG.MI | €4.84 5.29 USD |
0
|
€132.02M 144.31M USD | €351.00 383.69 USD | €4.80 5.25 USD | €4.84 5.29 USD | €132.02M 144.31M USD | 28.47 | €0.17 0.19 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.60 23.61 USD |
+0.93
|
€130.59M 142.75M USD | €1.25K 1.37K USD | €21.40 23.39 USD | €21.60 23.61 USD | €130.59M 142.75M USD | 540.00 | €0.04 0.04 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.75 4.1 USD |
+0.81
|
€122.79M 134.23M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €122.79M 134.23M USD | 17.04 | €0.22 0.24 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.36 1.48 USD |
+0.89
|
€117.14M 128.05M USD | €202.46K 221.32K USD | €1.33 1.45 USD | €1.37 1.5 USD | €117.14M 128.05M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.45 2.68 USD |
+0.82
|
€115.90M 126.7M USD | €12.30K 13.44K USD | €2.41 2.63 USD | €2.45 2.68 USD | €115.90M 126.7M USD | 10.65 | €0.23 0.25 USD | ||
| OMER S.p.A. OMER.MI | €3.99 4.36 USD |
-0.25
|
€114.26M 124.9M USD | €4.99K 5.46K USD | €3.93 4.3 USD | €4.00 4.37 USD | €114.26M 124.9M USD | 10.23 | €0.39 0.43 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.32
|
€112.60M 123.08M USD | €953.39K 1.04M USD | €0.30 0.33 USD | €0.31 0.34 USD | €112.60M 123.08M USD | 0 | -€0.08 -0.08 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.17 0.18 USD |
+1.22
|
€110.00M 120.24M USD | €1.58M 1.72M USD | €0.16 0.18 USD | €0.17 0.18 USD | €110.00M 120.24M USD | 0 | €0.00 0 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.27 2.48 USD |
+3.18
|
€108.05M 118.11M USD | €52.50K 57.38K USD | €2.19 2.39 USD | €2.26 2.47 USD | €108.05M 118.11M USD | 75.66 | €0.03 0.03 USD | ||
| Somec S.p.A. SOM.MI | €14.60 15.96 USD |
+1.04
|
€106.30M 116.2M USD | €1.76K 1.92K USD | €14.50 15.85 USD | €14.75 16.12 USD | €106.30M 116.2M USD | 208.57 | €0.07 0.08 USD | ||
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
+1.19
|
€99.66M 108.94M USD | €9.07K 9.91K USD | €1.67 1.83 USD | €1.71 1.86 USD | €99.66M 108.94M USD | 28.33 | €0.06 0.07 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+2.79
|
€93.27M 101.96M USD | €9.34M 10.21M USD | €0.15 0.16 USD | €0.16 0.17 USD | €93.27M 101.96M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.90 5.36 USD |
+0.41
|
€91.88M 100.43M USD | €2.50K 2.73K USD | €4.87 5.32 USD | €4.90 5.36 USD | €91.88M 100.43M USD | 7.77 | €0.63 0.69 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.9 USD |
+3.02
|
€91.26M 99.76M USD | €18.55K 20.28K USD | €0.78 0.85 USD | €0.83 0.91 USD | €91.26M 99.76M USD | 9.11 | €0.09 0.1 USD | ||
| Unidata S.p.A. UD.MI | €2.86 3.13 USD |
-0.69
|
€86.16M 94.18M USD | €17.10K 18.69K USD | €2.85 3.12 USD | €2.89 3.16 USD | €86.16M 94.18M USD | 10.21 | €0.28 0.31 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.22 1.33 USD |
0
|
€82.64M 90.34M USD | €239.70K 262.03K USD | €1.17 1.28 USD | €1.25 1.37 USD | €82.64M 90.34M USD | 0 | -€0.25 -0.2 USD | ||
| Abitare In S.p.A. ABT.MI | €2.90 3.17 USD |
-0.68
|
€74.13M 81.03M USD | €12.00K 13.12K USD | €2.87 3.13 USD | €2.93 3.2 USD | €74.13M 81.03M USD | 290.00 | €0.01 0.01 USD | ||
| Spindox S.p.A. SPN.MI | €13.00 14.21 USD |
0
|
€73.87M 80.75M USD | €56.40K 61.65K USD | €12.95 14.16 USD | €13.00 14.21 USD | €73.87M 80.75M USD | 65.00 | €0.20 0.22 USD | ||
| First Capital S.p.A. FIC.MI | €21.20 23.17 USD |
+0.95
|
€73.40M 80.24M USD | €2.48K 2.71K USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.40M 80.24M USD | 5.26 | €4.03 4.41 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €3.00K 3.28K USD | €7.52 8.22 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| Enervit S.p.A. ENV.MI | €3.80 4.15 USD |
-0.52
|
€67.64M 73.94M USD | €2.51K 2.74K USD | €3.76 4.11 USD | €3.84 4.2 USD | €67.64M 73.94M USD | 15.19 | €0.25 0.27 USD | ||
| ILPRA S.p.A. ILP.MI | €5.50 6.01 USD |
+0.92
|
€65.02M 71.08M USD | €16.80K 18.36K USD | €5.50 6.01 USD | €5.65 6.18 USD | €65.02M 71.08M USD | 13.75 | €0.40 0.44 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.83 0.9 USD |
+0.73
|
€64.97M 71.02M USD | €1.10K 1.2K USD | €0.83 0.9 USD | €0.83 0.9 USD | €64.97M 71.02M USD | 0 | -€0.11 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.86 2.03 USD |
+0.81
|
€64.28M 70.27M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €64.28M 70.27M USD | 9.78 | €0.19 0.21 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.76 5.2 USD |
-1.24
|
€62.97M 68.83M USD | €4.74K 5.18K USD | €4.76 5.2 USD | €4.88 5.33 USD | €62.97M 68.83M USD | 13.60 | €0.35 0.38 USD | ||
| SIT S.p.A. SIT.MI | €2.52 2.75 USD |
-2.33
|
€61.67M 67.42M USD | €7.91K 8.65K USD | €2.50 2.73 USD | €2.58 2.82 USD | €61.67M 67.42M USD | 0 | -€1.08 -1.1 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.46 1.59 USD |
+0.69
|
€59.76M 65.32M USD | €22.72K 24.83K USD | €1.43 1.56 USD | €1.48 1.62 USD | €59.76M 65.32M USD | 16.16 | €0.09 0.1 USD | ||
| PLC S.p.A. PLC.MI | €2.23 2.44 USD |
+0.9
|
€57.89M 63.28M USD | €24.47K 26.74K USD | €2.22 2.43 USD | €2.28 2.49 USD | €57.89M 63.28M USD | 10.61 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.04 2.23 USD |
+0.49
|
€53.90M 58.92M USD | €437.00 477.7 USD | €2.01 2.2 USD | €2.04 2.23 USD | €53.90M 58.92M USD | 10.73 | €0.19 0.21 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
0
|
€53.41M 58.39M USD | €24.01K 26.25K USD | €2.54 2.78 USD | €2.60 2.84 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.50 8.2 USD |
+1.35
|
€53.23M 58.18M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €53.23M 58.18M USD | 11.53 | €0.65 0.71 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
+1.26
|
€50.17M 54.85M USD | €102.25K 111.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.17M 54.85M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.93 3.2 USD |
+1.03
|
€50.17M 54.84M USD | €32.00K 34.98K USD | €2.91 3.18 USD | €2.93 3.2 USD | €50.17M 54.84M USD | 0 | -€0.06 -0.06 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.58 3.91 USD |
0
|
€48.35M 52.85M USD | €29.30K 32.02K USD | €3.58 3.91 USD | €3.68 4.02 USD | €48.35M 52.85M USD | 6.88 | €0.52 0.57 USD | ||
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
0
|
€45.73M 49.98M USD | €2.70K 2.95K USD | €4.09 4.47 USD | €4.16 4.55 USD | €45.73M 49.98M USD | 14.92 | €0.28 0.31 USD | ||
| Doxee S.p.A. DOX.MI | €3.90 4.26 USD |
0
|
€45.12M 49.32M USD | €5.00K 5.47K USD | €3.76 4.11 USD | €3.97 4.34 USD | €45.12M 49.32M USD | 0 | -€0.11 -0.1 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.1
|
€44.54M 48.69M USD | €45.74K 50K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.54M 48.69M USD | 0 | -€0.01 -0.01 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.20 8.96 USD |
-1.2
|
€42.95M 46.95M USD | €1.25K 1.37K USD | €8.16 8.92 USD | €8.30 9.07 USD | €42.95M 46.95M USD | 6.45 | €1.27 1.39 USD | ||
| Maps S.p.A. MAPS.MI | €3.08 3.37 USD |
+0.33
|
€40.34M 44.09M USD | €617.00 674.46 USD | €3.04 3.32 USD | €3.08 3.37 USD | €40.34M 44.09M USD | 22.00 | €0.14 0.15 USD | ||
| Promotica S.p.A. PMT.MI | €2.32 2.54 USD |
+0.87
|
€39.46M 43.14M USD | €32.00K 34.98K USD | €2.32 2.54 USD | €2.44 2.67 USD | €39.46M 43.14M USD | 16.57 | €0.14 0.15 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
-0.86
|
€39.41M 43.08M USD | €2.10K 2.3K USD | €2.30 2.51 USD | €2.36 2.58 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| Ratti S.p.A. RAT.MI | €1.44 1.57 USD |
+0.7
|
€39.38M 43.05M USD | €33.00K 36.07K USD | €1.44 1.57 USD | €1.44 1.57 USD | €39.38M 43.05M USD | 0 | -€0.18 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.79 3.05 USD |
-0.36
|
€38.96M 42.59M USD | €11.31K 12.37K USD | €2.73 2.98 USD | €2.91 3.18 USD | €38.96M 42.59M USD | 0 | -€0.23 -0.2 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.31
|
€38.86M 42.47M USD | €21.48K 23.48K USD | €0.64 0.7 USD | €0.65 0.71 USD | €38.86M 42.47M USD | 8.05 | €0.08 0.09 USD | ||
| Eurotech S.p.A. ETH.MI | €0.99 1.08 USD |
-1.98
|
€38.10M 41.65M USD | €123.70K 135.22K USD | €0.98 1.08 USD | €1.02 1.12 USD | €38.10M 41.65M USD | 0 | -€1.05 -1.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.00 8.75 USD |
-0.25
|
€37.15M 40.61M USD | €47.52K 51.95K USD | €7.90 8.64 USD | €8.08 8.83 USD | €37.15M 40.61M USD | 25.80 | €0.31 0.34 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €7.50K 8.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-0.5
|
€35.84M 39.17M USD | €4.40M 4.8M USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.84M 39.17M USD | 0 | -€0.01 -0.01 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.11 4.49 USD |
-3.07
|
€34.51M 37.72M USD | €23.11K 25.26K USD | €4.06 4.44 USD | €4.21 4.6 USD | €34.51M 37.72M USD | 0 | -€0.44 -0.4 USD | ||
| Datrix S.p.A. DATA.MI | €1.72 1.87 USD |
0
|
€28.73M 31.4M USD | €16.50K 18.04K USD | €1.68 1.84 USD | €1.74 1.9 USD | €28.73M 31.4M USD | 0 | -€0.13 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
-1.39
|
€27.10M 29.63M USD | €30.07K 32.87K USD | €0.56 0.61 USD | €0.58 0.63 USD | €27.10M 29.63M USD | 9.46 | €0.06 0.07 USD | ||
| DigiTouch S.p.A. DGT.MI | €2.00 2.18 USD |
+0.5
|
€27.01M 29.53M USD | €6.50K 7.11K USD | €1.95 2.13 USD | €2.00 2.18 USD | €27.01M 29.53M USD | 16.62 | €0.12 0.13 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.27 USD |
+1.04
|
€23.39M 25.57M USD | €275.75K 301.43K USD | €0.24 0.26 USD | €0.24 0.27 USD | €23.39M 25.57M USD | 0 | -€0.10 -0.1 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.83 0.91 USD |
-1.19
|
€21.03M 22.98M USD | €5.41K 5.91K USD | €0.83 0.91 USD | €0.83 0.91 USD | €21.03M 22.98M USD | 0 | -€0.18 -0.1 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.88 USD |
0
|
€20.56M 22.48M USD | €20.00K 21.86K USD | €0.79 0.87 USD | €0.81 0.88 USD | €20.56M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
| Aeffe S.p.A. AEF.MI | €0.19 0.21 USD |
-3
|
€19.09M 20.87M USD | €780.21K 852.88K USD | €0.18 0.2 USD | €0.21 0.23 USD | €19.09M 20.87M USD | 1.76 | €0.11 0.12 USD | ||
| Cofle S.p.A. CFL.MI | €3.15 3.44 USD |
-1.56
|
€19.07M 20.85M USD | €3.28K 3.59K USD | €3.05 3.33 USD | €3.15 3.44 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.95 2.13 USD |
+0.52
|
€18.39M 20.1M USD | €12.50K 13.66K USD | €1.93 2.1 USD | €1.95 2.13 USD | €18.39M 20.1M USD | 11.47 | €0.17 0.19 USD | ||
| Reti S.p.A. RETI.MI | €1.50 1.64 USD |
-0.66
|
€18.29M 20M USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.53 1.67 USD | €18.29M 20M USD | 13.63 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.00 2.19 USD |
+3.09
|
€17.22M 18.82M USD | €2.00K 2.19K USD | €1.97 2.15 USD | €2.00 2.19 USD | €17.22M 18.82M USD | 0 | -€0.20 -0.2 USD | ||
| Nusco S.p.A. NUS.MI | €0.76 0.83 USD |
+2.01
|
€15.16M 16.57M USD | €73.50K 80.35K USD | €0.75 0.81 USD | €0.76 0.83 USD | €15.16M 16.57M USD | 0 | -€0.05 -0.05 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||