国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (23)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (8)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (9)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (19)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.65 5.08 USD |
+1.97
|
$82.62B 90.32B USD | $24.79M 27.1M USD | $4.57 5 USD | $4.66 5.09 USD | $82.62B 90.32B USD | 9.68 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $50.69 55.41 USD |
+2.38
|
$79.56B 86.97B USD | $3.35M 3.66M USD | $49.76 54.39 USD | $50.88 55.62 USD | $79.56B 86.97B USD | 8.76 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.52 8.22 USD |
+0.29
|
$76.38B 83.5B USD | $7.99M 8.73M USD | $7.45 8.14 USD | $7.53 8.23 USD | $76.38B 83.5B USD | 11.22 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $405 442.72 USD |
+1.02
|
$72.17B 78.89B USD | $120.84K 132.09K USD | $400.4 437.69 USD | $405.3 443.05 USD | $72.17B 78.89B USD | 47.87 | $8.46 9.25 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.83 34.79 USD |
+0.92
|
$48.09B 52.57B USD | $876.12K 957.72K USD | $31.45 34.38 USD | $31.9 34.87 USD | $48.09B 52.57B USD | 12.88 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.73 13.91 USD |
+0.27
|
$38.88B 42.5B USD | $4.53M 4.95M USD | $12.6 13.78 USD | $12.82 14.01 USD | $38.88B 42.5B USD | 16.52 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $44.58 48.73 USD |
+0.5
|
$26.1B 28.53B USD | $969.74K 1.06M USD | $43.73 47.8 USD | $44.76 48.93 USD | $26.1B 28.53B USD | 23.96 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.61 19.25 USD |
+1.15
|
$22.79B 24.91B USD | $839.54K 917.73K USD | $17.34 18.95 USD | $17.65 19.29 USD | $22.79B 24.91B USD | 11.43 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.57 9.37 USD |
+0.33
|
$17.19B 18.79B USD | $847.2K 926.1K USD | $8.44 9.23 USD | $8.58 9.38 USD | $17.19B 18.79B USD | 16.48 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.97 5.44 USD |
+0.38
|
$16.68B 18.24B USD | $1.63M 1.78M USD | $4.91 5.37 USD | $4.99 5.45 USD | $16.68B 18.24B USD | 13.44 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.73 16.1 USD |
+0.17
|
$15.79B 17.26B USD | $348.51K 380.96K USD | $14.64 16 USD | $14.95 16.34 USD | $15.79B 17.26B USD | 9.20 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $55.04 60.17 USD |
+1.74
|
$15.01B 16.41B USD | $149.37K 163.28K USD | $54.14 59.18 USD | $55.34 60.49 USD | $15.01B 16.41B USD | 23.32 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.67 10.57 USD |
+1.49
|
$14.55B 15.9B USD | $5.44M 5.95M USD | $9.51 10.39 USD | $9.7 10.6 USD | $14.55B 15.9B USD | 7.61 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.39 19.01 USD |
+5.39
|
$14.3B 15.63B USD | $3.97M 4.34M USD | $16.62 18.17 USD | $17.44 19.06 USD | $14.3B 15.63B USD | 10.86 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $48.04 52.51 USD |
+3.25
|
$13.75B 15.03B USD | $587.8K 642.55K USD | $46.97 51.34 USD | $48.1 52.58 USD | $13.75B 15.03B USD | 19.06 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.2 16.61 USD |
+1.71
|
$10.88B 11.9B USD | $538.42K 588.56K USD | $14.94 16.33 USD | $15.21 16.63 USD | $10.88B 11.9B USD | 10.13 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.4 19.02 USD |
+0.78
|
$10.74B 11.74B USD | $452.12K 494.23K USD | $17.24 18.84 USD | $17.45 19.07 USD | $10.74B 11.74B USD | 16.25 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.9 54.55 USD |
+1.38
|
$10.28B 11.24B USD | $45.59K 49.84K USD | $49.22 53.8 USD | $49.94 54.59 USD | $10.28B 11.24B USD | 25.07 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $7.02 7.67 USD |
+1.86
|
$9.94B 10.86B USD | $7.29M 7.97M USD | $6.92 7.57 USD | $7.04 7.69 USD | $9.94B 10.86B USD | 7.23 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.08 14.3 USD |
+1.95
|
$9.65B 10.54B USD | $638.08K 697.5K USD | $12.91 14.11 USD | $13.16 14.39 USD | $9.65B 10.54B USD | 8.60 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
-0.19
|
$9.57B 10.46B USD | $365.19K 399.2K USD | $10.17 11.12 USD | $10.32 11.28 USD | $9.57B 10.46B USD | 28.52 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.18 7.85 USD |
+4.34
|
$9.04B 9.89B USD | $12.01M 13.13M USD | $6.92 7.57 USD | $7.19 7.86 USD | $9.04B 9.89B USD | 4.57 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.88 2.06 USD |
+1.84
|
$8.85B 9.67B USD | $256.71K 280.62K USD | $1.85 2.02 USD | $1.92 2.1 USD | $8.85B 9.67B USD | 26.91 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $45.38 49.61 USD |
+1.93
|
$8.21B 8.98B USD | $103.84K 113.52K USD | $44.98 49.17 USD | $45.72 49.98 USD | $8.21B 8.98B USD | 8.82 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.42 USD |
+0.86
|
$7.36B 8.04B USD | $10.81M 11.82M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.36B 8.04B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+0.33
|
$7.32B 8B USD | $147.9M 161.68M USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.32B 8B USD | 0 | -$0.03 -0.03 USD | |
| A2A S.p.A. A2A.MI | $2.17 2.37 USD |
+1.21
|
$6.79B 7.42B USD | $2.64M 2.88M USD | $2.14 2.33 USD | $2.17 2.37 USD | $6.79B 7.42B USD | 7.73 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100 109.31 USD |
+1.36
|
$6.79B 7.42B USD | $61.05K 66.73K USD | $98.84 108.05 USD | $100.65 110.02 USD | $6.79B 7.42B USD | 56.81 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.16 USD |
-1.16
|
$6.76B 7.38B USD | $4.67M 5.1M USD | $5.57 6.09 USD | $5.67 6.2 USD | $6.76B 7.38B USD | 33.14 | $0.17 0.19 USD | |
| Nexi S.p.A. NEXI.MI | $5.22 5.7 USD |
+0.85
|
$6.42B 7.01B USD | $1.66M 1.81M USD | $5.19 5.67 USD | $5.25 5.74 USD | $6.42B 7.01B USD | 37.27 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.07 4.45 USD |
+0.79
|
$5.87B 6.42B USD | $1.27M 1.39M USD | $4.02 4.4 USD | $4.09 4.47 USD | $5.87B 6.42B USD | 11.98 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.08 7.73 USD |
+0.14
|
$5.74B 6.28B USD | $868.62K 949.52K USD | $7 7.65 USD | $7.1 7.76 USD | $5.74B 6.28B USD | 11.99 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $149.7 163.64 USD |
+0.2
|
$5.63B 6.16B USD | $3.26K 3.56K USD | $148.7 162.55 USD | $150.8 164.84 USD | $5.63B 6.16B USD | 26.49 | $5.65 6.18 USD | |
| Banca Generali S.p.A. BGN.MI | $48.7 53.24 USD |
+1.97
|
$5.57B 6.09B USD | $46.67K 51.01K USD | $47.94 52.4 USD | $48.74 53.28 USD | $5.57B 6.09B USD | 12.88 | $3.78 4.13 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.38 5.88 USD |
+3.15
|
$5.38B 5.88B USD | $1.42M 1.55M USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.38B 5.88B USD | 11.44 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $99.6 108.88 USD |
+0.1
|
$5.37B 5.87B USD | $30.03K 32.83K USD | $98.42 107.59 USD | $99.8 109.09 USD | $5.37B 5.87B USD | 29.64 | $3.36 3.67 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.85 11.86 USD |
+1.5
|
$4.88B 5.33B USD | $602.54K 658.66K USD | $10.73 11.73 USD | $10.9 11.91 USD | $4.88B 5.33B USD | 8.47 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.91 21.76 USD |
+1.22
|
$4.23B 4.63B USD | $11.42K 12.48K USD | $19.61 21.44 USD | $19.91 21.76 USD | $4.23B 4.63B USD | 12.76 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.8 12.9 USD |
+1.55
|
$4.01B 4.39B USD | $33.06K 36.14K USD | $11.64 12.72 USD | $11.86 12.96 USD | $4.01B 4.39B USD | 6.48 | $1.82 1.99 USD | |
| De'Longhi S.p.A. DLG.MI | $26.26 28.71 USD |
+0.15
|
$3.92B 4.29B USD | $32.83K 35.89K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 12.80 | $2.05 2.24 USD | |
| Saipem SpA SPM.MI | $2 2.18 USD |
+1.76
|
$3.91B 4.28B USD | $35.91M 39.26M USD | $1.97 2.15 USD | $2 2.19 USD | $3.91B 4.28B USD | 13.32 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $17 18.58 USD |
-0.29
|
$3.82B 4.18B USD | $357.13K 390.39K USD | $16.96 18.53 USD | $17.44 19.06 USD | $3.82B 4.18B USD | 26.56 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $13.62 14.89 USD |
+0.74
|
$3.6B 3.94B USD | $489.7K 535.31K USD | $13.56 14.82 USD | $13.82 15.1 USD | $3.6B 3.94B USD | 6.91 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $10.95 11.97 USD |
+2.24
|
$3.53B 3.86B USD | $831.35K 908.77K USD | $10.73 11.73 USD | $11.11 12.14 USD | $3.53B 3.86B USD | 78.21 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $37.25 40.72 USD |
-0.27
|
$3.39B 3.71B USD | $21.88K 23.92K USD | $37.05 40.5 USD | $37.5 40.99 USD | $3.39B 3.71B USD | 22.85 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.83 26.05 USD |
+1.75
|
$3.37B 3.69B USD | $311.74K 340.77K USD | $23.5 25.69 USD | $23.84 26.06 USD | $3.37B 3.69B USD | 5.94 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.43 2.66 USD |
+1.33
|
$3.15B 3.45B USD | $466.42K 509.86K USD | $2.39 2.61 USD | $2.43 2.66 USD | $3.15B 3.45B USD | 11.58 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $29.54 32.29 USD |
+0.61
|
$3.15B 3.44B USD | $114.45K 125.1K USD | $29.38 32.12 USD | $30.02 32.82 USD | $3.15B 3.44B USD | 13.93 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.08 3.36 USD |
-0.32
|
$3.05B 3.34B USD | $494.2K 540.23K USD | $3.06 3.35 USD | $3.14 3.43 USD | $3.05B 3.34B USD | 16.18 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
-2.34
|
$2.86B 3.13B USD | $2.72K 2.97K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.86B 3.13B USD | 65.78 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18 19.68 USD |
+0.33
|
$2.62B 2.86B USD | $70.28K 76.82K USD | $17.8 19.46 USD | $18.03 19.71 USD | $2.62B 2.86B USD | 13.84 | $1.3 1.42 USD | |
| Brembo N.V. BRE.MI | $8.13 8.89 USD |
+0.43
|
$2.59B 2.83B USD | $135.54K 148.16K USD | $8.1 8.85 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 9.91 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.49 12.56 USD |
+1.14
|
$2.29B 2.5B USD | $27.18K 29.71K USD | $11.37 12.43 USD | $11.52 12.59 USD | $2.29B 2.5B USD | 26.11 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.14 15.46 USD |
+2.17
|
$2.2B 2.4B USD | $15.17K 16.58K USD | $13.98 15.28 USD | $14.22 15.54 USD | $2.2B 2.4B USD | 10.87 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+0.42
|
$2.09B 2.28B USD | $184.61K 201.8K USD | $3.84 4.2 USD | $3.87 4.23 USD | $2.09B 2.28B USD | 16.78 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $17.64 19.28 USD |
+2.44
|
$1.98B 2.17B USD | $6.41K 7K USD | $17.28 18.89 USD | $17.64 19.28 USD | $1.98B 2.17B USD | 31.49 | $0.56 0.61 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+1.03
|
$1.98B 2.16B USD | $183.57K 200.66K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.98B 2.16B USD | 12.55 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.51 USD |
+0.42
|
$1.96B 2.14B USD | $174.34K 190.57K USD | $5.92 6.47 USD | $5.98 6.54 USD | $1.96B 2.14B USD | 8.50 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
-0.28
|
$1.95B 2.14B USD | $112.27K 122.73K USD | $4.17 4.56 USD | $4.24 4.63 USD | $1.95B 2.14B USD | 16.80 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.4 32.14 USD |
+2.08
|
$1.87B 2.05B USD | $41.74K 45.62K USD | $29.05 31.76 USD | $29.65 32.41 USD | $1.87B 2.05B USD | 8.12 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.8 24.92 USD |
+1.88
|
$1.87B 2.04B USD | $23.5K 25.69K USD | $22.52 24.62 USD | $22.86 24.99 USD | $1.87B 2.04B USD | 6.29 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.35 46.29 USD |
-1.05
|
$1.58B 1.73B USD | $3.4K 3.72K USD | $42.3 46.24 USD | $43 47 USD | $1.58B 1.73B USD | 38.49 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
+0.17
|
$1.57B 1.72B USD | $120.98K 132.25K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.75 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $7.96 8.7 USD |
+0.19
|
$1.5B 1.64B USD | $119.22K 130.32K USD | $7.96 8.7 USD | $8.06 8.81 USD | $1.5B 1.64B USD | 7.04 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $3.95 4.32 USD |
+0.87
|
$1.44B 1.58B USD | $40.66K 44.44K USD | $3.8 4.15 USD | $4.03 4.41 USD | $1.44B 1.58B USD | 395.39 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.65 8.36 USD |
-0.52
|
$1.25B 1.37B USD | $53.61K 58.61K USD | $7.63 8.34 USD | $7.75 8.47 USD | $1.25B 1.37B USD | 33.26 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $12.7 13.88 USD |
+1.28
|
$1.22B 1.34B USD | $59.91K 65.49K USD | $12.5 13.66 USD | $12.72 13.9 USD | $1.22B 1.34B USD | 24.90 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
+0.71
|
$1.19B 1.3B USD | $364.58K 398.54K USD | $3.12 3.41 USD | $3.18 3.47 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
+0.92
|
$1.15B 1.25B USD | $8.38K 9.16K USD | $4.36 4.77 USD | $4.4 4.81 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.44 23.44 USD |
+1.71
|
$1.13B 1.23B USD | $30.42K 33.25K USD | $21.24 23.22 USD | $21.5 23.5 USD | $1.13B 1.23B USD | 6.96 | $3.08 3.37 USD | |
| SeSa S.p.A. SES.MI | $71.15 77.78 USD |
+2.89
|
$1.09B 1.19B USD | $6.18K 6.76K USD | $70.1 76.63 USD | $71.65 78.32 USD | $1.09B 1.19B USD | 16.28 | $4.37 4.78 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
+1.75
|
$1.07B 1.17B USD | $122.16K 133.54K USD | $7.95 8.69 USD | $8.2 8.96 USD | $1.07B 1.17B USD | 8.63 | $0.94 1.03 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.45 26.73 USD |
+1.03
|
$1.03B 1.13B USD | $5.12K 5.6K USD | $24.25 26.51 USD | $24.55 26.84 USD | $1.03B 1.13B USD | 11.06 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.3 30.94 USD |
-0.18
|
$984.74M 1.08B USD | $11.4K 12.47K USD | $28.1 30.72 USD | $28.5 31.15 USD | $984.74M 1.08B USD | 9.72 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.62 6.14 USD |
+2.18
|
$931.1M 1.02B USD | $127.34K 139.2K USD | $5.49 6 USD | $5.65 6.18 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.1 23.07 USD |
-1.83
|
$849.89M 929.04M USD | $381 416.48 USD | $21.1 23.07 USD | $21.4 23.39 USD | $849.89M 929.04M USD | 18.83 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
+2.34
|
$840.84M 919.15M USD | $5.01K 5.48K USD | $6.9 7.54 USD | $7.02 7.67 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-1.03
|
$825.15M 902M USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.3 52.8 USD |
+0.52
|
$812.16M 887.81M USD | $1.74K 1.9K USD | $47.7 52.14 USD | $48.3 52.8 USD | $812.16M 887.81M USD | 19.09 | $2.53 2.77 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.92 16.31 USD |
-1.19
|
$798.79M 873.18M USD | $2.99K 3.27K USD | $14.9 16.29 USD | $15.04 16.44 USD | $798.79M 873.18M USD | 8.33 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.13 4.51 USD |
-0.48
|
$783.77M 856.76M USD | $25.94K 28.35K USD | $4.12 4.5 USD | $4.19 4.58 USD | $783.77M 856.76M USD | 21.73 | $0.19 0.21 USD | |
| OVS S.p.A. OVS.MI | $3.13 3.43 USD |
+0.45
|
$771.91M 843.8M USD | $303.08K 331.31K USD | $3.11 3.4 USD | $3.15 3.45 USD | $771.91M 843.8M USD | 16.49 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.64 9.44 USD |
-0.46
|
$762.48M 833.5M USD | $35.39K 38.69K USD | $8.64 9.44 USD | $8.78 9.6 USD | $762.48M 833.5M USD | 14.64 | $0.59 0.64 USD | |
| Newlat Food S.p.A. NWL.MI | $17.28 18.89 USD |
+4.1
|
$761.21M 832.11M USD | $71.18K 77.8K USD | $16.62 18.17 USD | $17.54 19.17 USD | $761.21M 832.11M USD | 4.79 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.3 3.6 USD |
+1.23
|
$713.16M 779.58M USD | $48.61K 53.14K USD | $3.24 3.54 USD | $3.32 3.62 USD | $713.16M 779.58M USD | 19.38 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.57 9.37 USD |
+2.02
|
$685.93M 749.82M USD | $84.34K 92.19K USD | $8.46 9.25 USD | $8.64 9.44 USD | $685.93M 749.82M USD | 11.27 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $28.8 31.48 USD |
+1.41
|
$639.54M 699.11M USD | $1.6K 1.75K USD | $28.4 31.05 USD | $28.9 31.59 USD | $639.54M 699.11M USD | 18.58 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
+0.17
|
$634.82M 693.95M USD | $515.69K 563.72K USD | $1.74 1.9 USD | $1.77 1.93 USD | $634.82M 693.95M USD | 9.21 | $0.19 0.21 USD | |
| MARR S.p.A. MARR.MI | $9.62 10.52 USD |
+0.1
|
$618.16M 675.73M USD | $27.56K 30.12K USD | $9.59 10.48 USD | $9.66 10.56 USD | $618.16M 675.73M USD | 14.57 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.36 12.42 USD |
+2.34
|
$564.84M 617.45M USD | $44.76K 48.92K USD | $11.16 12.2 USD | $11.44 12.51 USD | $564.84M 617.45M USD | 7.05 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+0.95
|
$551.6M 602.98M USD | $48.02K 52.49K USD | $2.1 2.29 USD | $2.12 2.32 USD | $551.6M 602.98M USD | 9.21 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+1.34
|
$508.59M 555.96M USD | $65.17K 71.24K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $508.59M 555.96M USD | 8.19 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+2.35
|
$498.23M 544.63M USD | $284.7K 311.22K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $498.23M 544.63M USD | 11.32 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.6 56.41 USD |
+0.58
|
$495.53M 541.68M USD | $6.79K 7.42K USD | $50.9 55.64 USD | $51.8 56.62 USD | $495.53M 541.68M USD | 29.82 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $18.92 20.68 USD |
+2.05
|
$478.07M 522.6M USD | $72.75K 79.53K USD | $18.64 20.38 USD | $19.2 20.99 USD | $478.07M 522.6M USD | 82.26 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+1.55
|
$466.08M 509.49M USD | $7.07K 7.73K USD | $5.17 5.65 USD | $5.24 5.73 USD | $466.08M 509.49M USD | 21.79 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.34 10.21 USD |
+1.69
|
$428.63M 468.55M USD | $55.13K 60.26K USD | $9.19 10.04 USD | $9.43 10.31 USD | $428.63M 468.55M USD | 23.94 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.74 17.21 USD |
-0.13
|
$414.53M 453.14M USD | $11.35K 12.41K USD | $15.76 17.23 USD | $16.18 17.69 USD | $414.53M 453.14M USD | 44.97 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.5 34.43 USD |
+0.96
|
$405.34M 443.09M USD | $7.42K 8.11K USD | $31 33.89 USD | $32.85 35.91 USD | $405.34M 443.09M USD | 25.40 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.33 3.64 USD |
+1.71
|
$396.51M 433.43M USD | $403.98K 441.6K USD | $3.28 3.58 USD | $3.37 3.69 USD | $396.51M 433.43M USD | 2.41 | $1.38 1.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||