国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (22)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (8)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (8)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (19)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.44 61.7 USD |
+0.5
|
$87.37B 95.51B USD | $325.52K 355.84K USD | $56.22 61.46 USD | $56.65 61.93 USD | $87.37B 95.51B USD | 9.32 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.84 5.29 USD |
+0.55
|
$85.37B 93.32B USD | $3.98M 4.35M USD | $4.83 5.28 USD | $4.85 5.3 USD | $85.37B 93.32B USD | 9.67 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.05 8.8 USD |
-0.14
|
$81.73B 89.35B USD | $1.44M 1.58M USD | $8.05 8.79 USD | $8.07 8.82 USD | $81.73B 89.35B USD | 12.01 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $411.6 449.93 USD |
+1.91
|
$73.35B 80.18B USD | $22.59K 24.7K USD | $408.3 446.33 USD | $411.8 450.15 USD | $73.35B 80.18B USD | 46.77 | $8.8 9.62 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.01 32.8 USD |
+0.03
|
$45.39B 49.62B USD | $92.8K 101.44K USD | $30 32.79 USD | $30.1 32.9 USD | $45.39B 49.62B USD | 12.29 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.72 15 USD |
+0.09
|
$43.44B 47.49B USD | $618.11K 675.67K USD | $13.67 14.95 USD | $13.75 15.03 USD | $43.44B 47.49B USD | 17.82 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.48 51.9 USD |
-1.47
|
$27.37B 29.92B USD | $631.94K 690.8K USD | $47.33 51.74 USD | $48.74 53.28 USD | $27.37B 29.92B USD | 25.12 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.94 19.61 USD |
-0.31
|
$23.21B 25.37B USD | $84.2K 92.05K USD | $17.91 19.58 USD | $18.04 19.72 USD | $23.21B 25.37B USD | 11.13 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.6 9.4 USD |
-0.78
|
$17.62B 19.26B USD | $100.86K 110.26K USD | $8.59 9.39 USD | $8.65 9.46 USD | $17.62B 19.26B USD | 16.53 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.08 5.56 USD |
-0.27
|
$17.5B 19.12B USD | $564.42K 616.98K USD | $5.05 5.52 USD | $5.1 5.58 USD | $17.5B 19.12B USD | 13.03 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $59.58 65.13 USD |
+3.01
|
$17.08B 18.67B USD | $292.72K 319.98K USD | $58.56 64.01 USD | $59.84 65.41 USD | $17.08B 18.67B USD | 24.82 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.6 17.05 USD |
+0.32
|
$16.9B 18.48B USD | $91.22K 99.71K USD | $15.54 16.99 USD | $15.66 17.11 USD | $16.9B 18.48B USD | 11.14 | $1.4 1.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.68 21.51 USD |
+0.51
|
$16.18B 17.69B USD | $688.19K 752.29K USD | $19.63 21.45 USD | $19.92 21.78 USD | $16.18B 17.69B USD | 12.30 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.84 10.76 USD |
-0.49
|
$14.8B 16.18B USD | $249.97K 273.25K USD | $9.82 10.73 USD | $9.93 10.85 USD | $14.8B 16.18B USD | 7.74 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $47.82 52.27 USD |
+1.31
|
$13.32B 14.57B USD | $57.4K 62.75K USD | $47.35 51.76 USD | $47.87 52.33 USD | $13.32B 14.57B USD | 20.26 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.58 18.12 USD |
-0.18
|
$12.01B 13.13B USD | $95.81K 104.74K USD | $16.53 18.06 USD | $16.71 18.26 USD | $12.01B 13.13B USD | 11.05 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19 20.77 USD |
-0.05
|
$11.66B 12.74B USD | $74.48K 81.42K USD | $18.94 20.7 USD | $19.05 20.82 USD | $11.66B 12.74B USD | 17.75 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.45 58.43 USD |
0
|
$11.17B 12.21B USD | $13.17K 14.39K USD | $53.3 58.26 USD | $53.7 58.7 USD | $11.17B 12.21B USD | 26.72 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.54 15.89 USD |
+0.28
|
$10.72B 11.72B USD | $46.66K 51.01K USD | $14.5 15.85 USD | $14.6 15.96 USD | $10.72B 11.72B USD | 9.50 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.53 8.23 USD |
-0.19
|
$10.66B 11.66B USD | $632.51K 691.41K USD | $7.52 8.22 USD | $7.61 8.32 USD | $10.66B 11.66B USD | 7.84 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.41 11.38 USD |
+0.68
|
$9.64B 10.53B USD | $52.14K 57K USD | $10.33 11.29 USD | $10.41 11.38 USD | $9.64B 10.53B USD | 27.39 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.05 2.24 USD |
+0.25
|
$9.36B 10.23B USD | $38.14K 41.69K USD | $2.01 2.2 USD | $2.05 2.24 USD | $9.36B 10.23B USD | 68.16 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.21 7.88 USD |
-0.54
|
$9.08B 9.92B USD | $939.5K 1.03M USD | $7.2 7.87 USD | $7.29 7.97 USD | $9.08B 9.92B USD | 4.42 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.74
|
$9B 9.83B USD | $18.19M 19.88M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.62
|
$8.83B 9.66B USD | $4.14M 4.53M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.83B 9.66B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.4 50.72 USD |
+1.84
|
$8.4B 9.18B USD | $26.71K 29.2K USD | $46.02 50.31 USD | $46.4 50.72 USD | $8.4B 9.18B USD | 9.02 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.5 USD |
+0.71
|
$7.14B 7.81B USD | $395.71K 432.57K USD | $2.27 2.48 USD | $2.28 2.5 USD | $7.14B 7.81B USD | 8.15 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.55 112.1 USD |
+1.99
|
$6.96B 7.61B USD | $27.27K 29.81K USD | $101.4 110.84 USD | $102.55 112.1 USD | $6.96B 7.61B USD | 58.26 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
+0.46
|
$6.89B 7.53B USD | $968.14K 1.06M USD | $5.55 6.07 USD | $5.64 6.16 USD | $6.89B 7.53B USD | 40.15 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $7.21 7.88 USD |
+0.35
|
$6.23B 6.81B USD | $194.19K 212.27K USD | $7.14 7.8 USD | $7.21 7.88 USD | $6.23B 6.81B USD | 11.62 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.11 5.59 USD |
+0.27
|
$6.14B 6.72B USD | $603.71K 659.94K USD | $5.09 5.57 USD | $5.15 5.63 USD | $6.14B 6.72B USD | 36.52 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.85 6.39 USD |
+1.11
|
$6.13B 6.7B USD | $93.89K 102.63K USD | $5.81 6.36 USD | $5.85 6.4 USD | $6.13B 6.7B USD | 11.93 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.04 4.42 USD |
-0.49
|
$5.87B 6.42B USD | $17.88K 19.54K USD | $4.04 4.42 USD | $4.07 4.44 USD | $5.87B 6.42B USD | 11.54 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $47.36 51.77 USD |
0
|
$5.4B 5.9B USD | $9.12K 9.97K USD | $47.26 51.66 USD | $47.72 52.16 USD | $5.4B 5.9B USD | 12.86 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $143.8 157.19 USD |
+0.49
|
$5.38B 5.88B USD | $2.22K 2.43K USD | $143.1 156.43 USD | $143.9 157.3 USD | $5.38B 5.88B USD | 23.88 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.53 12.6 USD |
-0.47
|
$5.18B 5.67B USD | $312.93K 342.08K USD | $11.51 12.58 USD | $11.65 12.73 USD | $5.18B 5.67B USD | 8.60 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94.16 102.93 USD |
+0.17
|
$5.09B 5.57B USD | $6.19K 6.77K USD | $93.76 102.49 USD | $94.44 103.24 USD | $5.09B 5.57B USD | 27.13 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $15.34 16.77 USD |
-1.98
|
$4.95B 5.41B USD | $482.28K 527.19K USD | $15.34 16.77 USD | $15.93 17.41 USD | $4.95B 5.41B USD | 90.23 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $21.23 23.21 USD |
+0.05
|
$4.73B 5.18B USD | $68.34K 74.7K USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.73B 5.18B USD | 33.69 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.3 2.52 USD |
-0.22
|
$4.51B 4.93B USD | $3.3M 3.61M USD | $2.3 2.51 USD | $2.32 2.54 USD | $4.51B 4.93B USD | 15.35 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $16.32 17.83 USD |
+3.16
|
$4.35B 4.75B USD | $386.79K 422.82K USD | $16.05 17.54 USD | $16.45 17.98 USD | $4.35B 4.75B USD | 10.19 | $1.6 1.75 USD | |
| SOL S.p.A. SOL.MI | $46.45 50.78 USD |
-0.85
|
$4.33B 4.73B USD | $848 926.98 USD | $46.25 50.56 USD | $46.9 51.27 USD | $4.33B 4.73B USD | 28.49 | $1.63 1.78 USD | |
| ACEA S.p.A. ACE.MI | $20.26 22.15 USD |
-0.39
|
$4.31B 4.71B USD | $2.39K 2.61K USD | $20.22 22.1 USD | $20.34 22.23 USD | $4.31B 4.71B USD | 12.42 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $28.48 31.13 USD |
+1.79
|
$4.25B 4.65B USD | $8.46K 9.25K USD | $28.22 30.85 USD | $28.6 31.26 USD | $4.25B 4.65B USD | 13.62 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.32 13.47 USD |
+0.16
|
$4.2B 4.59B USD | $16.97K 18.55K USD | $12.24 13.38 USD | $12.38 13.53 USD | $4.2B 4.59B USD | 6.09 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.05 29.57 USD |
+0.26
|
$3.8B 4.16B USD | $23.18K 25.34K USD | $27.04 29.56 USD | $27.22 29.76 USD | $3.8B 4.16B USD | 6.79 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $35.02 38.28 USD |
+1.33
|
$3.72B 4.07B USD | $15.23K 16.65K USD | $34.84 38.08 USD | $35.06 38.33 USD | $3.72B 4.07B USD | 17.25 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.55 3.88 USD |
+0.11
|
$3.52B 3.84B USD | $88.63K 96.89K USD | $3.55 3.88 USD | $3.57 3.9 USD | $3.52B 3.84B USD | 18.66 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.59 2.83 USD |
+0.08
|
$3.45B 3.77B USD | $50.56K 55.27K USD | $2.58 2.82 USD | $2.6 2.84 USD | $3.45B 3.77B USD | 11.78 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.83 20.58 USD |
+0.43
|
$2.74B 2.99B USD | $8.62K 9.42K USD | $18.77 20.52 USD | $18.88 20.64 USD | $2.74B 2.99B USD | 17.11 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.75 24.87 USD |
+2.48
|
$2.59B 2.84B USD | $2.51K 2.74K USD | $21.9 23.94 USD | $22.75 24.87 USD | $2.59B 2.84B USD | 40.62 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.93 8.66 USD |
+1.08
|
$2.53B 2.76B USD | $67.65K 73.95K USD | $7.87 8.6 USD | $7.94 8.67 USD | $2.53B 2.76B USD | 10.56 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.27 13.41 USD |
+0.08
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $12.24 13.38 USD | $12.38 13.53 USD | $2.44B 2.67B USD | 27.88 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.74 16.11 USD |
+0.27
|
$2.29B 2.51B USD | $6.65K 7.27K USD | $14.56 15.92 USD | $14.84 16.22 USD | $2.29B 2.51B USD | 13.27 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.83 4.19 USD |
+0.37
|
$2.24B 2.45B USD | $40.38K 44.15K USD | $3.82 4.17 USD | $3.89 4.25 USD | $2.24B 2.45B USD | 19.16 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32 34.98 USD |
+1.27
|
$2.1B 2.3B USD | $2.76K 3.01K USD | $31.85 34.82 USD | $32 34.98 USD | $2.1B 2.3B USD | 8.83 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.8 27.11 USD |
+0.73
|
$2.09B 2.29B USD | $3.86K 4.22K USD | $24.66 26.96 USD | $24.86 27.18 USD | $2.09B 2.29B USD | 6.85 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.25
|
$1.98B 2.17B USD | $19.79K 21.63K USD | $6.05 6.61 USD | $6.07 6.63 USD | $1.98B 2.17B USD | 8.06 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.96 4.32 USD |
+1.75
|
$1.92B 2.1B USD | $18.8K 20.55K USD | $3.89 4.25 USD | $3.97 4.34 USD | $1.92B 2.1B USD | 13.18 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.88 3.15 USD |
+1.48
|
$1.88B 2.06B USD | $78.74K 86.07K USD | $2.83 3.1 USD | $2.89 3.16 USD | $1.88B 2.06B USD | 9.60 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.25 48.37 USD |
+0.45
|
$1.84B 2.01B USD | $406 443.81 USD | $43.95 48.04 USD | $44.3 48.43 USD | $1.84B 2.01B USD | 39.50 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.32 10.18 USD |
+0.65
|
$1.75B 1.91B USD | $22.98K 25.12K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.75B 1.91B USD | 8.39 | $1.11 1.21 USD | |
| Ariston Holding N.V. ARIS.MI | $4.3 4.7 USD |
+0.47
|
$1.66B 1.81B USD | $22.03K 24.08K USD | $4.3 4.7 USD | $4.34 4.74 USD | $1.66B 1.81B USD | 430.19 | $0.01 0.01 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.17
|
$1.6B 1.75B USD | $1.2K 1.31K USD | $5.95 6.5 USD | $5.96 6.52 USD | $1.6B 1.75B USD | 18.62 | $0.32 0.35 USD | |
| SeSa S.p.A. SES.MI | $86.1 94.12 USD |
+0.76
|
$1.32B 1.44B USD | $11.1K 12.13K USD | $84.65 92.53 USD | $86.95 95.05 USD | $1.32B 1.44B USD | 19.70 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.77 8.49 USD |
+0.39
|
$1.27B 1.39B USD | $5.13K 5.61K USD | $7.74 8.46 USD | $7.78 8.5 USD | $1.27B 1.39B USD | 37.00 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.76 13.95 USD |
+1.27
|
$1.26B 1.38B USD | $1.7K 1.85K USD | $12.7 13.88 USD | $12.78 13.97 USD | $1.26B 1.38B USD | 25.51 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-4.81
|
$1.19B 1.3B USD | $795.6K 869.7K USD | $3.1 3.39 USD | $3.24 3.54 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.08 24.14 USD |
+0.18
|
$1.16B 1.27B USD | $22.13K 24.19K USD | $21.94 23.98 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 7.16 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
-0.23
|
$1.14B 1.24B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+2.67
|
$1.12B 1.22B USD | $1.78K 1.94K USD | $30.2 33.01 USD | $30.95 33.83 USD | $1.12B 1.22B USD | 21.92 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.55 27.93 USD |
+0.2
|
$1.09B 1.19B USD | $304 332.31 USD | $25.4 27.77 USD | $25.65 28.04 USD | $1.09B 1.19B USD | 11.56 | $2.21 2.42 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
0
|
$1.06B 1.16B USD | $1.29K 1.41K USD | $22.1 24.16 USD | $22.7 24.81 USD | $1.06B 1.16B USD | 20.17 | $1.12 1.22 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.65 32.41 USD |
+0.68
|
$1.03B 1.13B USD | $812 887.63 USD | $29.45 32.19 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 10.05 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $55.6 60.78 USD |
+0.18
|
$967.38M 1.06B USD | $162 177.09 USD | $55.6 60.78 USD | $56 61.22 USD | $967.38M 1.06B USD | 20.90 | $2.66 2.91 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.36 18.98 USD |
+6.43
|
$929.42M 1.02B USD | $29.24K 31.97K USD | $16.28 17.8 USD | $17.82 19.48 USD | $929.42M 1.02B USD | 9.69 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.91 5.37 USD |
+0.2
|
$927.32M 1.01B USD | $4.07K 4.45K USD | $4.89 5.35 USD | $4.92 5.38 USD | $927.32M 1.01B USD | 32.73 | $0.15 0.16 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
0
|
$918M 1B USD | $84.89K 92.79K USD | $6.88 7.52 USD | $7.15 7.82 USD | $918M 1B USD | 7.73 | $0.9 0.98 USD | |
| OVS S.p.A. OVS.MI | $3.61 3.95 USD |
+0.89
|
$888.79M 971.57M USD | $2.84K 3.11K USD | $3.6 3.93 USD | $3.61 3.95 USD | $888.79M 971.57M USD | 17.19 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $11.07 12.1 USD |
+1.19
|
$885.96M 968.47M USD | $16.91K 18.48K USD | $10.94 11.96 USD | $11.1 12.13 USD | $885.96M 968.47M USD | 14.56 | $0.76 0.83 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-1.13
|
$840.84M 919.15M USD | $7.03K 7.68K USD | $7 7.65 USD | $7.06 7.72 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.9
|
$826.11M 903.05M USD | $70.55K 77.12K USD | $4.89 5.35 USD | $4.98 5.44 USD | $826.11M 903.05M USD | 0 | -$0.41 -0.4 USD | |
| NewPrinces S.p.A. NWL.MI | $17.18 18.78 USD |
-0.12
|
$736M 804.55M USD | $1.71K 1.87K USD | $17.1 18.69 USD | $17.3 18.91 USD | $736M 804.55M USD | 4.54 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.31 9.08 USD |
+0.12
|
$733.48M 801.8M USD | $1.37K 1.5K USD | $8.29 9.06 USD | $8.35 9.13 USD | $733.48M 801.8M USD | 17.68 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+0.6
|
$647.04M 707.31M USD | $159.97K 174.87K USD | $1.82 1.99 USD | $1.84 2.01 USD | $647.04M 707.31M USD | 11.46 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.25 USD |
+0.17
|
$642.82M 702.69M USD | $2.19K 2.39K USD | $2.95 3.22 USD | $2.97 3.25 USD | $642.82M 702.69M USD | 16.50 | $0.18 0.2 USD | |
| Avio S.p.A. AVIO.MI | $23.4 25.58 USD |
+0.21
|
$616.86M 674.32M USD | $56.68K 61.95K USD | $23 25.14 USD | $23.55 25.74 USD | $616.86M 674.32M USD | 101.73 | $0.23 0.25 USD | |
| MARR S.p.A. MARR.MI | $9.34 10.21 USD |
+3.09
|
$598.93M 654.71M USD | $38.11K 41.66K USD | $9.11 9.96 USD | $9.35 10.22 USD | $598.93M 654.71M USD | 15.83 | $0.59 0.64 USD | |
| Tinexta S.p.A. TNXT.MI | $12.21 13.35 USD |
+0.08
|
$560.34M 612.53M USD | $20.76K 22.7K USD | $12.1 13.23 USD | $12.34 13.49 USD | $560.34M 612.53M USD | 30.52 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.32 USD |
+0.47
|
$552.9M 604.4M USD | $6.3K 6.89K USD | $2.12 2.31 USD | $2.13 2.32 USD | $552.9M 604.4M USD | 10.11 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
+0.7
|
$520.49M 568.97M USD | $1.61K 1.76K USD | $1.01 1.1 USD | $1.01 1.1 USD | $520.49M 568.97M USD | 8.38 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
0
|
$519.07M 567.41M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $519.07M 567.41M USD | 11.85 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.6 10.49 USD |
+1.16
|
$480.31M 525.05M USD | $13.84K 15.13K USD | $9.52 10.41 USD | $9.6 10.49 USD | $480.31M 525.05M USD | 6.66 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
0
|
$462.99M 506.11M USD | $20.72K 22.65K USD | $5.08 5.55 USD | $5.18 5.66 USD | $462.99M 506.11M USD | 21.50 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.43 2.65 USD |
-0.33
|
$460.31M 503.18M USD | $106.87K 116.83K USD | $2.42 2.64 USD | $2.45 2.67 USD | $460.31M 503.18M USD | 4.58 | $0.53 0.58 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.1 51.49 USD |
+1.62
|
$457.19M 499.77M USD | $2.09K 2.28K USD | $46.35 50.67 USD | $47.15 51.54 USD | $457.19M 499.77M USD | 27.54 | $1.71 1.87 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.4 16.83 USD |
-0.39
|
$442.55M 483.76M USD | $200 218.63 USD | $15.36 16.79 USD | $15.4 16.83 USD | $442.55M 483.76M USD | 24.44 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.9 37.06 USD |
+0.59
|
$431.69M 471.89M USD | $1.6K 1.75K USD | $33.9 37.06 USD | $34.3 37.49 USD | $431.69M 471.89M USD | 26.27 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.84 6.38 USD |
-0.51
|
$414.75M 453.38M USD | $6.58K 7.2K USD | $5.84 6.38 USD | $5.9 6.45 USD | $414.75M 453.38M USD | 48.66 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.46 3.78 USD |
-0.97
|
$412.25M 450.65M USD | $11.71K 12.8K USD | $3.46 3.78 USD | $3.52 3.84 USD | $412.25M 450.65M USD | 3.20 | $1.08 1.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||