国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (23)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (8)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (9)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (19)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.97 5.43 USD |
-0.2
|
$88.27B 96.49B USD | $35.53M 38.84M USD | $4.93 5.39 USD | $4.98 5.45 USD | $88.27B 96.49B USD | 9.92 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.13 61.36 USD |
+0.12
|
$87.43B 95.58B USD | $2.56M 2.8M USD | $55.71 60.9 USD | $56.32 61.57 USD | $87.43B 95.58B USD | 9.29 | $6.04 6.6 USD | |
| Enel SpA ENEL.MI | $7.94 8.68 USD |
+0.88
|
$80.61B 88.11B USD | $12.52M 13.69M USD | $7.91 8.65 USD | $7.97 8.72 USD | $80.61B 88.11B USD | 11.84 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $447 488.63 USD |
+0.97
|
$79.66B 87.08B USD | $128.78K 140.78K USD | $444.1 485.46 USD | $449.8 491.69 USD | $79.66B 87.08B USD | 50.73 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $35.07 38.34 USD |
+0.75
|
$52.99B 57.92B USD | $1.61M 1.76M USD | $34.9 38.15 USD | $35.25 38.53 USD | $52.99B 57.92B USD | 14.19 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.48 14.74 USD |
+1.2
|
$41.66B 45.54B USD | $5.56M 6.08M USD | $13.37 14.61 USD | $13.5 14.76 USD | $41.66B 45.54B USD | 17.51 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.99 53.55 USD |
+3.55
|
$28.24B 30.87B USD | $3.53M 3.86M USD | $47.19 51.59 USD | $49.87 54.51 USD | $28.24B 30.87B USD | 25.92 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.38 20.09 USD |
-0.08
|
$23.78B 25.99B USD | $816.55K 892.6K USD | $18.37 20.08 USD | $18.54 20.26 USD | $23.78B 25.99B USD | 11.41 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.58 9.38 USD |
+0.35
|
$17.65B 19.29B USD | $1.28M 1.4M USD | $8.57 9.37 USD | $8.65 9.46 USD | $17.65B 19.29B USD | 16.50 | $0.52 0.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.9 22.85 USD |
-0.52
|
$17.18B 18.78B USD | $1.52M 1.66M USD | $20.83 22.77 USD | $21.08 23.04 USD | $17.18B 18.78B USD | 13.06 | $1.6 1.75 USD | |
| Snam S.p.A. SRG.MI | $5.11 5.59 USD |
+0.47
|
$17.15B 18.74B USD | $3.57M 3.91M USD | $5.1 5.58 USD | $5.15 5.63 USD | $17.15B 18.74B USD | 13.10 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.36 16.79 USD |
+0.16
|
$16.46B 17.99B USD | $377.92K 413.12K USD | $15.32 16.75 USD | $15.44 16.87 USD | $16.46B 17.99B USD | 10.44 | $1.47 1.61 USD | |
| Prysmian S.p.A. PRY.MI | $55.46 60.63 USD |
+0.43
|
$15.87B 17.35B USD | $321.19K 351.1K USD | $55.26 60.41 USD | $56.08 61.3 USD | $15.87B 17.35B USD | 23.10 | $2.4 2.62 USD | |
| Moncler S.p.A. MONC.MI | $58.04 63.45 USD |
-0.68
|
$15.71B 17.17B USD | $229.27K 250.62K USD | $57.98 63.38 USD | $58.84 64.32 USD | $15.71B 17.17B USD | 24.59 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.17 11.12 USD |
-0.29
|
$15.29B 16.72B USD | $3.3M 3.61M USD | $10.15 11.1 USD | $10.26 11.22 USD | $15.29B 16.72B USD | 8.00 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.41 19.03 USD |
+1.31
|
$12.47B 13.63B USD | $1.78M 1.94M USD | $17.06 18.65 USD | $17.6 19.23 USD | $12.47B 13.63B USD | 11.60 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.41 21.21 USD |
+2
|
$11.87B 12.97B USD | $2.04M 2.23M USD | $19.01 20.78 USD | $19.44 21.25 USD | $11.87B 12.97B USD | 18.13 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.88 8.61 USD |
+0.03
|
$11.15B 12.19B USD | $9.08M 9.92M USD | $7.82 8.55 USD | $7.92 8.65 USD | $11.15B 12.19B USD | 8.20 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.8 16.18 USD |
+0.68
|
$10.92B 11.93B USD | $1.05M 1.14M USD | $14.69 16.06 USD | $14.86 16.24 USD | $10.92B 11.93B USD | 9.73 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.45 56.24 USD |
+0.68
|
$10.71B 11.71B USD | $94.7K 103.52K USD | $51.25 56.02 USD | $51.9 56.73 USD | $10.71B 11.71B USD | 25.72 | $2 2.19 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.1 8.86 USD |
-0.49
|
$10.21B 11.16B USD | $10.9M 11.91M USD | $8.09 8.84 USD | $8.2 8.96 USD | $10.21B 11.16B USD | 4.97 | $1.63 1.78 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.62 11.61 USD |
+0.66
|
$9.89B 10.81B USD | $504.4K 551.38K USD | $10.57 11.55 USD | $10.68 11.67 USD | $9.89B 10.81B USD | 27.94 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.86 2.04 USD |
+0.54
|
$8.79B 9.61B USD | $273.79K 299.29K USD | $1.84 2.02 USD | $1.87 2.04 USD | $8.79B 9.61B USD | 62.06 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $48.4 52.91 USD |
-0.86
|
$8.76B 9.58B USD | $119.14K 130.23K USD | $48.08 52.56 USD | $48.82 53.37 USD | $8.76B 9.58B USD | 9.41 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+2.32
|
$7.84B 8.57B USD | $31M 33.89M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $7.84B 8.57B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+2.01
|
$7.82B 8.54B USD | $162.64M 177.79M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $7.82B 8.54B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $111.35 121.72 USD |
+1.78
|
$7.56B 8.26B USD | $64.52K 70.53K USD | $109.8 120.03 USD | $112.1 122.54 USD | $7.56B 8.26B USD | 63.26 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.83 6.37 USD |
+0.52
|
$7.3B 7.98B USD | $4.77M 5.21M USD | $5.82 6.36 USD | $5.94 6.49 USD | $7.3B 7.98B USD | 41.61 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.51 USD |
+1.69
|
$7.18B 7.85B USD | $9.86M 10.78M USD | $2.25 2.46 USD | $2.31 2.52 USD | $7.18B 7.85B USD | 8.18 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.33 5.83 USD |
-1.04
|
$6.59B 7.2B USD | $2.96M 3.24M USD | $5.31 5.81 USD | $5.44 5.95 USD | $6.59B 7.2B USD | 38.10 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $56.15 61.38 USD |
0
|
$6.4B 6.99B USD | $151.61K 165.73K USD | $56.1 61.32 USD | $56.95 62.25 USD | $6.4B 6.99B USD | 15.25 | $3.68 4.02 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.94 6.5 USD |
-0.44
|
$6.04B 6.6B USD | $1.25M 1.36M USD | $5.94 6.5 USD | $6.06 6.62 USD | $6.04B 6.6B USD | 12.64 | $0.47 0.51 USD | |
| Hera S.p.A. HER.MI | $4.12 4.5 USD |
+0.24
|
$6.02B 6.58B USD | $1.21M 1.32M USD | $4.11 4.49 USD | $4.16 4.55 USD | $6.02B 6.58B USD | 12.10 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.3 7.97 USD |
+0.55
|
$5.92B 6.47B USD | $1.82M 1.99M USD | $7.28 7.95 USD | $7.35 8.03 USD | $5.92B 6.47B USD | 11.05 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $149.9 163.86 USD |
-0.46
|
$5.82B 6.36B USD | $17.32K 18.93K USD | $149.5 163.42 USD | $153.6 167.91 USD | $5.82B 6.36B USD | 24.90 | $6.02 6.58 USD | |
| DiaSorin S.p.A. DIA.MI | $95.4 104.29 USD |
+1.6
|
$5.5B 6.02B USD | $90.29K 98.7K USD | $94.3 103.08 USD | $96.3 105.27 USD | $5.5B 6.02B USD | 27.49 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.03 13.14 USD |
0
|
$5.41B 5.91B USD | $1.31M 1.44M USD | $11.93 13.04 USD | $12.11 13.24 USD | $5.41B 5.91B USD | 8.97 | $1.34 1.46 USD | |
| De'Longhi S.p.A. DLG.MI | $30.22 33.03 USD |
+1.27
|
$4.67B 5.11B USD | $46.23K 50.54K USD | $29.78 32.55 USD | $30.46 33.3 USD | $4.67B 5.11B USD | 14.45 | $2.09 2.28 USD | |
| Saipem SpA SPM.MI | $2.27 2.48 USD |
-0.04
|
$4.44B 4.85B USD | $25.68M 28.07M USD | $2.26 2.47 USD | $2.29 2.5 USD | $4.44B 4.85B USD | 15.12 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $19.72 21.56 USD |
+0.33
|
$4.44B 4.85B USD | $359.63K 393.13K USD | $19.68 21.51 USD | $19.89 21.74 USD | $4.44B 4.85B USD | 31.30 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $20.66 22.58 USD |
+0.39
|
$4.42B 4.83B USD | $35.96K 39.31K USD | $20.56 22.47 USD | $20.78 22.72 USD | $4.42B 4.83B USD | 13.24 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $16.51 18.04 USD |
+4.6
|
$4.36B 4.77B USD | $2.91M 3.18M USD | $15.59 17.04 USD | $16.53 18.07 USD | $4.36B 4.77B USD | 8.17 | $2.02 2.21 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.7 13.88 USD |
-0.16
|
$4.32B 4.72B USD | $118.18K 129.19K USD | $12.62 13.8 USD | $12.76 13.95 USD | $4.32B 4.72B USD | 6.28 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $43.7 47.77 USD |
+1.39
|
$3.96B 4.33B USD | $4.46K 4.87K USD | $43.25 47.28 USD | $43.7 47.77 USD | $3.96B 4.33B USD | 26.80 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.4 29.95 USD |
-0.4
|
$3.85B 4.21B USD | $812.97K 888.68K USD | $27.38 29.93 USD | $27.76 30.35 USD | $3.85B 4.21B USD | 6.88 | $3.98 4.35 USD | |
| Fincantieri S.p.A. FCT.MI | $11.9 13.01 USD |
+0.85
|
$3.84B 4.2B USD | $518.08K 566.33K USD | $11.72 12.81 USD | $12 13.12 USD | $3.84B 4.2B USD | 85.00 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $34.78 38.02 USD |
-0.34
|
$3.7B 4.05B USD | $412.31K 450.71K USD | $34.68 37.91 USD | $35.54 38.85 USD | $3.7B 4.05B USD | 16.32 | $2.13 2.33 USD | |
| Webuild S.p.A. WBD.MI | $3.47 3.8 USD |
-0.86
|
$3.45B 3.77B USD | $704.3K 769.89K USD | $3.47 3.79 USD | $3.54 3.87 USD | $3.45B 3.77B USD | 18.28 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.46 2.69 USD |
+0.74
|
$3.25B 3.55B USD | $2.9M 3.18M USD | $2.43 2.66 USD | $2.52 2.75 USD | $3.25B 3.55B USD | 11.73 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $8.52 9.31 USD |
-0.23
|
$2.72B 2.97B USD | $112.71K 123.2K USD | $8.51 9.3 USD | $8.59 9.38 USD | $2.72B 2.97B USD | 11.35 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $17.97 19.64 USD |
+0.79
|
$2.7B 2.95B USD | $542.32K 592.83K USD | $17.83 19.49 USD | $18.25 19.95 USD | $2.7B 2.95B USD | 13.82 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $12.73 13.92 USD |
-0.08
|
$2.54B 2.77B USD | $97.81K 106.92K USD | $12.67 13.85 USD | $12.79 13.98 USD | $2.54B 2.77B USD | 28.93 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.42 15.76 USD |
+0.98
|
$2.27B 2.48B USD | $24.87K 27.19K USD | $14.26 15.59 USD | $14.48 15.83 USD | $2.27B 2.48B USD | 12.99 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.75 36.89 USD |
+0.45
|
$2.26B 2.47B USD | $26.13K 28.57K USD | $33.4 36.51 USD | $34 37.17 USD | $2.26B 2.47B USD | 9.32 | $3.62 3.96 USD | |
| Carel Industries S.p.A. CRL.MI | $20.05 21.92 USD |
+1.98
|
$2.26B 2.47B USD | $16.88K 18.45K USD | $19.38 21.18 USD | $20.3 22.19 USD | $2.26B 2.47B USD | 35.80 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.44 28.9 USD |
+0.08
|
$2.25B 2.46B USD | $15.51K 16.95K USD | $26.36 28.82 USD | $26.56 29.03 USD | $2.25B 2.46B USD | 7.30 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.01 4.38 USD |
+0.86
|
$2.17B 2.37B USD | $455.39K 497.8K USD | $3.98 4.35 USD | $4.03 4.4 USD | $2.17B 2.37B USD | 17.42 | $0.23 0.25 USD | |
| Anima Holding SpA ANIM.MI | $6.32 6.9 USD |
+1.53
|
$2.05B 2.25B USD | $324.45K 354.67K USD | $6.24 6.82 USD | $6.33 6.91 USD | $2.05B 2.25B USD | 8.41 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.41 4.82 USD |
-0.45
|
$2.03B 2.22B USD | $50.04K 54.7K USD | $4.4 4.81 USD | $4.48 4.9 USD | $2.03B 2.22B USD | 17.64 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.23 3.53 USD |
-0.68
|
$2.03B 2.21B USD | $506.78K 553.98K USD | $3.22 3.52 USD | $3.29 3.6 USD | $2.03B 2.21B USD | 12.91 | $0.25 0.27 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.45 51.87 USD |
+0.85
|
$1.78B 1.95B USD | $8.13K 8.89K USD | $46.6 50.94 USD | $48 52.47 USD | $1.78B 1.95B USD | 43.13 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.73 9.54 USD |
-0.23
|
$1.64B 1.79B USD | $63.94K 69.89K USD | $8.72 9.53 USD | $8.77 9.58 USD | $1.64B 1.79B USD | 7.86 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
-1.63
|
$1.62B 1.77B USD | $423.63K 463.08K USD | $6.02 6.58 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 18.27 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.57 5 USD |
+0.09
|
$1.46B 1.6B USD | $58.83K 64.31K USD | $4.46 4.88 USD | $4.64 5.07 USD | $1.46B 1.6B USD | 457.39 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.15 8.91 USD |
+0.99
|
$1.34B 1.46B USD | $166.07K 181.53K USD | $8.05 8.8 USD | $8.26 9.03 USD | $1.34B 1.46B USD | 35.43 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.49 3.81 USD |
+8.67
|
$1.32B 1.44B USD | $4.67M 5.11M USD | $3.16 3.46 USD | $3.52 3.85 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.52 14.78 USD |
+1.81
|
$1.3B 1.43B USD | $25.99K 28.41K USD | $13.38 14.63 USD | $13.56 14.82 USD | $1.3B 1.43B USD | 26.50 | $0.51 0.56 USD | |
| Banca IFIS S.p.A. IF.MI | $23.48 25.67 USD |
+0.69
|
$1.23B 1.35B USD | $137.87K 150.71K USD | $23.12 25.27 USD | $23.54 25.73 USD | $1.23B 1.35B USD | 7.62 | $3.08 3.37 USD | |
| SeSa S.p.A. SES.MI | $79.15 86.52 USD |
-2.16
|
$1.21B 1.33B USD | $14.68K 16.05K USD | $78.9 86.25 USD | $81.55 89.15 USD | $1.21B 1.33B USD | 18.11 | $4.37 4.78 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.92
|
$1.16B 1.27B USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 109.75 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.7 34.65 USD |
0
|
$1.1B 1.21B USD | $21.18K 23.15K USD | $31.3 34.22 USD | $31.95 34.93 USD | $1.1B 1.21B USD | 10.89 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.7 28.09 USD |
-0.58
|
$1.09B 1.19B USD | $8.69K 9.49K USD | $25.65 28.04 USD | $26 28.42 USD | $1.09B 1.19B USD | 11.57 | $2.22 2.43 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.74 8.46 USD |
+0.91
|
$1.02B 1.12B USD | $77.77K 85.01K USD | $7.59 8.3 USD | $7.78 8.5 USD | $1.02B 1.12B USD | 8.32 | $0.93 1.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.02 6.58 USD |
+2.56
|
$996.55M 1.09B USD | $171.77K 187.77K USD | $5.86 6.41 USD | $6.02 6.58 USD | $996.55M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $54.8 59.9 USD |
+4.18
|
$921.46M 1.01B USD | $9.56K 10.45K USD | $52.7 57.61 USD | $54.8 59.9 USD | $921.46M 1.01B USD | 21.57 | $2.54 2.78 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
-1.31
|
$910.2M 994.97M USD | $7.37K 8.05K USD | $22.4 24.49 USD | $22.9 25.03 USD | $910.2M 994.97M USD | 20.17 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.28 15.61 USD |
+3.63
|
$899.89M 983.71M USD | $15.71K 17.17K USD | $14 15.3 USD | $14.42 15.76 USD | $899.89M 983.71M USD | 7.97 | $1.79 1.96 USD | |
| Caltagirone SpA CALT.MI | $7.36 8.05 USD |
-0.27
|
$884.08M 966.42M USD | $7.46K 8.15K USD | $7.32 8 USD | $7.46 8.15 USD | $884.08M 966.42M USD | 6.81 | $1.08 1.18 USD | |
| OVS S.p.A. OVS.MI | $3.5 3.82 USD |
+0.63
|
$858.16M 938.08M USD | $237.74K 259.88K USD | $3.46 3.78 USD | $3.52 3.85 USD | $858.16M 938.08M USD | 18.39 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
0
|
$850.94M 930.19M USD | $155 169.44 USD | $29 31.7 USD | $29.1 31.81 USD | $850.94M 930.19M USD | 12.43 | $2.34 2.56 USD | |
| EL.En. S.p.A. ELN.MI | $10.21 11.16 USD |
+7.02
|
$838.61M 916.72M USD | $390.99K 427.4K USD | $10.09 11.03 USD | $11.1 12.13 USD | $838.61M 916.72M USD | 13.43 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.25 4.65 USD |
-0.47
|
$803.61M 878.46M USD | $209.53K 229.04K USD | $4.24 4.63 USD | $4.39 4.8 USD | $803.61M 878.46M USD | 22.36 | $0.19 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $18.38 20.09 USD |
+3.49
|
$787.41M 860.75M USD | $57.67K 63.04K USD | $17.78 19.44 USD | $18.44 20.16 USD | $787.41M 860.75M USD | 5.10 | $3.6 3.94 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.46 9.25 USD |
+1.32
|
$746.6M 816.13M USD | $95.66K 104.57K USD | $8.35 9.13 USD | $8.53 9.32 USD | $746.6M 816.13M USD | 14.33 | $0.59 0.64 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.36 USD |
+2.5
|
$730.99M 799.07M USD | $114.72K 125.4K USD | $2.98 3.26 USD | $3.08 3.37 USD | $730.99M 799.07M USD | 17.08 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $31.45 34.38 USD |
-2.02
|
$698.39M 763.43M USD | $5.31K 5.81K USD | $31.4 34.32 USD | $32 34.98 USD | $698.39M 763.43M USD | 20.29 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $10.4 11.37 USD |
+5.05
|
$679.02M 742.27M USD | $523K 571.71K USD | $9.95 10.88 USD | $10.54 11.52 USD | $679.02M 742.27M USD | 15.75 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
-0.22
|
$644.58M 704.61M USD | $490.98K 536.71K USD | $1.83 1.99 USD | $1.86 2.03 USD | $644.58M 704.61M USD | 11.42 | $0.16 0.17 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.16 1.27 USD |
-0.86
|
$600.17M 656.06M USD | $242.11K 264.66K USD | $1.15 1.25 USD | $1.18 1.29 USD | $600.17M 656.06M USD | 9.66 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.38 11.35 USD |
+0.78
|
$586.87M 641.53M USD | $63.42K 69.33K USD | $10.28 11.24 USD | $10.5 11.48 USD | $586.87M 641.53M USD | 6.61 | $1.57 1.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.22 2.43 USD |
+1.14
|
$577.62M 631.42M USD | $549.93K 601.15K USD | $2.2 2.4 USD | $2.24 2.45 USD | $577.62M 631.42M USD | 9.65 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.68 USD |
+1.14
|
$544.95M 595.7M USD | $1.25M 1.37M USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $544.95M 595.7M USD | 12.40 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.5 56.3 USD |
+1.18
|
$522.75M 571.43M USD | $3.86K 4.22K USD | $50.6 55.31 USD | $51.6 56.41 USD | $522.75M 571.43M USD | 30.11 | $1.71 1.87 USD | |
| Avio S.p.A. AVIO.MI | $19.58 21.4 USD |
-0.1
|
$494.75M 540.83M USD | $129.03K 141.05K USD | $19.46 21.27 USD | $19.82 21.67 USD | $494.75M 540.83M USD | 85.13 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $10.55 11.53 USD |
+1.83
|
$484.16M 529.25M USD | $307.83K 336.5K USD | $9.94 10.86 USD | $11.06 12.09 USD | $484.16M 529.25M USD | 27.05 | $0.39 0.43 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+0.19
|
$476.63M 521.02M USD | $7.46K 8.15K USD | $5.17 5.65 USD | $5.26 5.75 USD | $476.63M 521.02M USD | 21.79 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.85 39.19 USD |
+2.13
|
$462.1M 505.13M USD | $35.87K 39.21K USD | $35.4 38.7 USD | $37.3 40.77 USD | $462.1M 505.13M USD | 28.91 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.38 3.69 USD |
-0.29
|
$454.33M 496.64M USD | $99.93K 109.24K USD | $3.34 3.65 USD | $3.43 3.75 USD | $454.33M 496.64M USD | 9.94 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $16.5 18.04 USD |
-1.9
|
$428.34M 468.23M USD | $15.3K 16.72K USD | $16.5 18.04 USD | $17.06 18.65 USD | $428.34M 468.23M USD | 47.14 | $0.35 0.38 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.5 15.85 USD |
0
|
$410.14M 448.34M USD | $23.89K 26.11K USD | $14.42 15.76 USD | $14.6 15.96 USD | $410.14M 448.34M USD | 23.01 | $0.63 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||