結果ページ3 国：イタリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (466)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Milan (379)
- TLO (87)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (1)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- アパレル小売 (1)
- 百貨店 (1)
- 高級品 (5)
- 専門業者小売店 (1)
- レジャー (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (12)
- 資本市場 (7)
- 保険（損害） (1)
- 分散型保険 (1)
- クレジットサービス (3)
- 不動産（開発） (3)
- 不動産サービス (6)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- 食品物流 (3)
- バイオテクノロジー (3)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (4)
- 通信サービス (5)
- 広告代理店 (6)
- 出版 (7)
- 放送 (3)
- エンターテイメント (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 航空宇宙・防衛 (4)
- 専門事業サービス (7)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 公害・汚染処理 (2)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (6)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucisano Media Group S.p.A. LMG.MI | €1.00 1.09 USD |
0
|
€14.86M 16.24M USD | €2.40K 2.62K USD | €1.00 1.09 USD | €1.00 1.09 USD | €14.86M 16.24M USD | 2.56 | €0.39 0.43 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.68 0.74 USD |
0
|
€14.84M 16.22M USD | €2.80K 3.06K USD | €0.65 0.71 USD | €0.68 0.74 USD | €14.84M 16.22M USD | 2.05 | €0.33 0.36 USD | ||
| Nusco S.p.A. NUS.MI | €0.72 0.79 USD |
-5.26
|
€14.36M 15.7M USD | €273.00K 298.43K USD | €0.71 0.77 USD | €0.76 0.83 USD | €14.36M 15.7M USD | 0 | -€0.05 -0.05 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.16 2.36 USD |
+1.89
|
€13.87M 15.16M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.87M 15.16M USD | 0 | -€0.27 -0.2 USD | ||
| Itway S.p.A. ITW.MI | €1.30 1.42 USD |
-1.52
|
€13.48M 14.74M USD | €7.82K 8.55K USD | €1.30 1.42 USD | €1.33 1.45 USD | €13.48M 14.74M USD | 12.94 | €0.10 0.11 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.43 0.47 USD |
+3.33
|
€13.23M 14.47M USD | €12.00K 13.12K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.23M 14.47M USD | 14.46 | €0.03 0.03 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.03 1.12 USD |
-3.3
|
€13.22M 14.45M USD | €91.70K 100.24K USD | €0.98 1.07 USD | €1.06 1.16 USD | €13.22M 14.45M USD | 0 | -€0.05 -0.05 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.79 1.96 USD |
0
|
€13.11M 14.34M USD | €6.50K 7.11K USD | €1.75 1.91 USD | €1.83 2 USD | €13.11M 14.34M USD | 11.93 | €0.15 0.16 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
0
|
€13.07M 14.28M USD | €4.06K 4.44K USD | €0.85 0.93 USD | €0.85 0.93 USD | €13.07M 14.28M USD | 6.55 | €0.13 0.14 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.97 USD |
+0.28
|
€12.67M 13.85M USD | €9.00K 9.84K USD | €1.80 1.96 USD | €1.82 1.98 USD | €12.67M 13.85M USD | 15.00 | €0.12 0.13 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.58M 13.75M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.01 1.1 USD |
0
|
€12.51M 13.68M USD | €4.53K 4.95K USD | €0.99 1.09 USD | €1.03 1.13 USD | €12.51M 13.68M USD | 11.22 | €0.09 0.1 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
0
|
€12.04M 13.16M USD | €7.50K 8.2K USD | €0.30 0.33 USD | €0.31 0.34 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.04 1.14 USD |
-1.89
|
€11.84M 12.94M USD | €9.50K 10.38K USD | €1.02 1.11 USD | €1.06 1.16 USD | €11.84M 12.94M USD | 0 | -€0.08 -0.08 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.50 1.64 USD |
-1.32
|
€11.25M 12.3M USD | €8.50K 9.29K USD | €1.48 1.62 USD | €1.53 1.67 USD | €11.25M 12.3M USD | 0 | -€1.04 -1.1 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
+0.41
|
€10.32M 11.28M USD | €13.50K 14.76K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Triboo S.p.A. TB.MI | €0.35 0.39 USD |
-1.94
|
€9.85M 10.77M USD | €3.90K 4.26K USD | €0.35 0.39 USD | €0.35 0.39 USD | €9.85M 10.77M USD | 0 | -€0.31 -0.3 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €3.75K 4.1K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.00 1.09 USD |
0
|
€8.59M 9.39M USD | €33.60K 36.73K USD | €0.93 1.02 USD | €1.01 1.1 USD | €8.59M 9.39M USD | 33.20 | €0.03 0.03 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-6.67
|
€8.19M 8.95M USD | €7.80K 8.53K USD | €1.56 1.71 USD | €1.60 1.75 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.60 1.75 USD |
0
|
€8.18M 8.94M USD | €2.45K 2.68K USD | €1.60 1.75 USD | €1.61 1.75 USD | €8.18M 8.94M USD | 17.77 | €0.09 0.1 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.43M 7.03M USD | €8.40K 9.18K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €12.00K 13.12K USD | €0.27 0.3 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
+3.63
|
€5.98M 6.54M USD | €2.50K 2.73K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | ||
| Telesia S.p.A. TLS.MI | €2.26 2.47 USD |
-1.74
|
€5.93M 6.48M USD | €4.95K 5.41K USD | €2.22 2.43 USD | €2.30 2.51 USD | €5.93M 6.48M USD | 11.30 | €0.20 0.22 USD | ||
| Tenax International S.p.A. TNX.MI | €1.52 1.66 USD |
-3.18
|
€5.60M 6.12M USD | €21.00K 22.96K USD | €1.45 1.59 USD | €1.54 1.68 USD | €5.60M 6.12M USD | 0 | -€0.25 -0.2 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
0
|
€5.14M 5.62M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.14M 5.62M USD | 0 | -€1.45 -1.5 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
0
|
€4.30M 4.7M USD | €153.86K 168.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.30M 4.7M USD | 0 | -€0.35 -0.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.83 2 USD |
0
|
€3.81M 4.16M USD | €1.60K 1.75K USD | €1.80 1.97 USD | €1.83 2 USD | €3.81M 4.16M USD | 0 | -€0.06 -0.06 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
+2.2
|
€3.68M 4.02M USD | €4.00K 4.37K USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.68M 4.02M USD | 0 | -€0.12 -0.1 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
-2.68
|
€3.15M 3.44M USD | €13.00K 14.21K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.15M 3.44M USD | 0 | -€0.16 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.12 0.14 USD |
+0.81
|
€3.14M 3.43M USD | €157.36K 172.01K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.14M 3.43M USD | 0 | -€3.96 -4.3 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
-2.5
|
€2.50M 2.73M USD | €210.02K 229.58K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.50M 2.73M USD | 0 | -€0.55 -0.6 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.76 0.83 USD |
-0.65
|
€2.07M 2.26M USD | €4.20K 4.59K USD | €0.74 0.81 USD | €0.76 0.83 USD | €2.07M 2.26M USD | 0 | -€0.15 -0.1 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.19 6.76 USD |
-0.16
|
€0.00 0 USD | €2.60K 2.85K USD | €6.17 6.75 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €272.00 297.33 USD | €11.10 12.13 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.50 21.32 USD |
0
|
€362.93M 396.74M USD | €373.00 407.74 USD | €18.80 20.55 USD | €19.30 21.1 USD | €362.93M 396.74M USD | 20.10 | €0.97 1.06 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.46 9.25 USD |
0
|
€258.41M 282.47M USD | €3.85K 4.21K USD | €8.32 9.09 USD | €8.46 9.25 USD | €258.41M 282.47M USD | 9.72 | €0.87 0.95 USD | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
+4.26
|
€211.66M 231.38M USD | €3.25K 3.55K USD | €38.00 41.54 USD | €40.00 43.73 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.19 4.58 USD |
-2.33
|
€134.71M 147.26M USD | €120.00 131.18 USD | €4.19 4.58 USD | €4.29 4.69 USD | €134.71M 147.26M USD | 0 | -€0.03 -0.03 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €23.30 25.47 USD |
+6.88
|
€121.10M 132.38M USD | €367.08K 401.26K USD | €22.30 24.38 USD | €23.30 25.47 USD | €121.10M 132.38M USD | 29.49 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
0
|
€99.56M 108.83M USD | €118.00 128.99 USD | €18.80 20.55 USD | €19.00 20.77 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Star7 S.p.A. STAR7.MI | €8.50 9.29 USD |
+1.19
|
€76.30M 83.41M USD | €1.08K 1.18K USD | €8.35 9.13 USD | €8.60 9.4 USD | €76.30M 83.41M USD | 25.75 | €0.33 0.36 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.86 3.13 USD |
0
|
€62.88M 68.74M USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €62.88M 68.74M USD | 35.75 | €0.08 0.09 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.40 12.46 USD |
0
|
€61.01M 66.69M USD | €769.00 840.62 USD | €11.40 12.46 USD | €11.40 12.46 USD | €61.01M 66.69M USD | 25.33 | €0.45 0.49 USD | ||
| Health Italia S.p.A. HI.MI | €295.00 322.47 USD |
0
|
€55.82M 61.01M USD | €38.00 41.54 USD | €295.00 322.47 USD | €295.00 322.47 USD | €55.82M 61.01M USD | 18.17 | €16.23 17.74 USD | ||
| ABC Company S.p.A. ABC.MI | €3.76 4.11 USD |
0
|
€50.80M 55.53M USD | €6.00K 6.56K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.80M 55.53M USD | 0 | -€0.02 -0.02 USD | ||
| Pattern S.p.A. PTR.MI | €3.38 3.69 USD |
-2.59
|
€48.86M 53.41M USD | €13.26K 14.49K USD | €3.31 3.62 USD | €3.50 3.83 USD | €48.86M 53.41M USD | 0 | -€0.28 -0.3 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.32 USD |
+1.33
|
€39.19M 42.84M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €39.19M 42.84M USD | 43.42 | €0.07 0.08 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.20 15.52 USD |
+4.41
|
€38.71M 42.31M USD | €1.38K 1.5K USD | €13.80 15.09 USD | €14.20 15.52 USD | €38.71M 42.31M USD | 10.36 | €1.37 1.5 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.32 6.91 USD |
+4.29
|
€36.32M 39.71M USD | €4.69K 5.13K USD | €6.08 6.65 USD | €6.18 6.76 USD | €36.32M 39.71M USD | 18.58 | €0.34 0.37 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| IDNTT SA IDNTT.MI | €2.84 3.1 USD |
+0.71
|
€21.25M 23.23M USD | €2.00K 2.19K USD | €2.84 3.1 USD | €2.84 3.1 USD | €21.25M 23.23M USD | 35.50 | €0.08 0.09 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.36 1.49 USD |
-2.16
|
€19.16M 20.95M USD | €600.00 655.88 USD | €1.36 1.49 USD | €1.36 1.49 USD | €19.16M 20.95M USD | 0 | -€0.49 -0.5 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.77 USD |
0
|
€15.92M 17.4M USD | €647.00 707.26 USD | €0.70 0.77 USD | €0.70 0.77 USD | €15.92M 17.4M USD | 0 | -€0.05 -0.05 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.80 8.53 USD |
0
|
€15.39M 16.83M USD | €7.00K 7.65K USD | €7.50 8.2 USD | €7.80 8.53 USD | €15.39M 16.83M USD | 78.00 | €0.10 0.11 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
0
|
€14.81M 16.19M USD | €11.00K 12.02K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
+2.56
|
€12.25M 13.39M USD | €11.44K 12.51K USD | €2.66 2.91 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
+0.44
|
€10.19M 11.14M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.62 1.77 USD |
-0.31
|
€6.63M 7.25M USD | €4.40K 4.81K USD | €1.59 1.73 USD | €1.62 1.77 USD | €6.63M 7.25M USD | 0 | -€0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.03 1.13 USD |
0
|
€6.44M 7.04M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.03 1.13 USD | €6.44M 7.04M USD | 0 | -€0.24 -0.2 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €750.00 819.85 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
0
|
€2.07M 2.27M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| C70836.TI | €496.23 542.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X89260.TI | $111.04 — |
-0.31
|
$0.00 — | $4.98K — | $111.01 — | $111.31 — | $0.00 — | 0 | $0.00 — | ||
| X21784.TI | €110.23 120.5 USD |
-0.12
|
€0.00 0 USD | €8.29K 9.06K USD | €110.11 120.37 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS3FV3.TI | €209.85 229.39 USD |
-1.36
|
€0.00 0 USD | €86.00 94.01 USD | €205.55 224.69 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2397352662.TI | €101.71 111.18 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||