国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,437 29.95 USD |
-0.31
|
¥7T 47.31B USD | ¥10M 68.24K USD | ¥4,417 29.82 USD | ¥4,459 30.1 USD | ¥7T 47.31B USD | 216.75 | ¥20 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,697 18.21 USD |
-0.79
|
¥2T 15.49B USD | ¥5M 32.34K USD | ¥2,680 18.09 USD | ¥2,732 18.44 USD | ¥2T 15.49B USD | 13.44 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,677 31.57 USD |
-0.21
|
¥1T 8.91B USD | ¥2M 11.58K USD | ¥4,627 31.23 USD | ¥4,688 31.65 USD | ¥1T 8.91B USD | 26.75 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,612 17.63 USD |
-3.33
|
¥1T 7B USD | ¥15M 104.32K USD | ¥2,544 17.18 USD | ¥2,696 18.2 USD | ¥1T 7B USD | 6.70 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥116 0.78 USD |
-4.92
|
¥6B 37.19M USD | ¥2M 12.14K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥6B 37.19M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥66 0.45 USD |
-1.49
|
¥5B 34.28M USD | ¥252K 1.7K USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥5B 34.28M USD | 0 | -¥20 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,241 28.63 USD |
+3.11
|
¥300B 2.03B USD | ¥334K 2.25K USD | ¥4,130 27.88 USD | ¥4,241 28.63 USD | ¥300B 2.03B USD | 15.74 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,852 26 USD |
+1.77
|
¥286B 1.93B USD | ¥262K 1.77K USD | ¥3,798 25.64 USD | ¥3,865 26.09 USD | ¥286B 1.93B USD | 10.60 | ¥363 2.45 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,627 24.48 USD |
+0.08
|
¥244B 1.65B USD | ¥574K 3.88K USD | ¥3,603 24.32 USD | ¥3,643 24.59 USD | ¥244B 1.65B USD | 7.65 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,904 12.85 USD |
+0.18
|
¥220B 1.48B USD | ¥496K 3.35K USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥220B 1.48B USD | 19.68 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,550 30.71 USD |
+4.72
|
¥189B 1.27B USD | ¥148K 997.02 USD | ¥4,370 29.5 USD | ¥4,550 30.71 USD | ¥189B 1.27B USD | 13.28 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,135 21.16 USD |
+4.5
|
¥154B 1.04B USD | ¥207K 1.4K USD | ¥3,050 20.59 USD | ¥3,140 21.2 USD | ¥154B 1.04B USD | 7.47 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,790 25.58 USD |
+2.57
|
¥144B 968.81M USD | ¥169K 1.14K USD | ¥3,695 24.94 USD | ¥3,790 25.58 USD | ¥144B 968.81M USD | 263.01 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,360 22.68 USD |
+1.82
|
¥119B 804.05M USD | ¥50K 338.19 USD | ¥3,270 22.07 USD | ¥3,360 22.68 USD | ¥119B 804.05M USD | 20.95 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,990 13.43 USD |
+1.89
|
¥88B 592.12M USD | ¥143K 963.26 USD | ¥1,961 13.24 USD | ¥1,990 13.43 USD | ¥88B 592.12M USD | 15.62 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,481 10 USD |
+3.57
|
¥85B 574.35M USD | ¥348K 2.35K USD | ¥1,432 9.67 USD | ¥1,481 10 USD | ¥85B 574.35M USD | 9.12 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+1.57
|
¥59B 395.63M USD | ¥45K 302.41 USD | ¥2,033 13.72 USD | ¥2,064 13.93 USD | ¥59B 395.63M USD | 12.28 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,759 11.87 USD |
+4.7
|
¥43B 288.68M USD | ¥229K 1.55K USD | ¥1,678 11.33 USD | ¥1,771 11.95 USD | ¥43B 288.68M USD | 14.30 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,269 8.57 USD |
+1.2
|
¥38B 256.86M USD | ¥59K 400.97 USD | ¥1,250 8.44 USD | ¥1,273 8.59 USD | ¥38B 256.86M USD | 20.23 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥802 5.41 USD |
+2.04
|
¥34B 228.02M USD | ¥28K 187.66 USD | ¥783 5.29 USD | ¥802 5.41 USD | ¥34B 228.02M USD | 9.28 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,620 10.94 USD |
+0.87
|
¥31B 208.31M USD | ¥53K 355.06 USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥31B 208.31M USD | 9.33 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥804 5.43 USD |
+1.13
|
¥23B 156.69M USD | ¥107K 724.31 USD | ¥797 5.38 USD | ¥812 5.48 USD | ¥23B 156.69M USD | 62.81 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,193 14.8 USD |
+0.97
|
¥19B 126.42M USD | ¥15K 98.55 USD | ¥2,171 14.65 USD | ¥2,195 14.82 USD | ¥19B 126.42M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥293 1.98 USD |
+0.69
|
¥15B 99.27M USD | ¥62K 418.52 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥15B 99.27M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥276 1.86 USD |
+0.73
|
¥10B 64.66M USD | ¥33K 223.43 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥10B 64.66M USD | 148.38 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
+0.61
|
¥9B 59.46M USD | ¥1K 9.45 USD | ¥2,130 14.38 USD | ¥2,158 14.57 USD | ¥9B 59.46M USD | 16.09 | ¥134 0.9 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,525 10.29 USD |
+0.46
|
¥6B 37.14M USD | ¥1K 8.1 USD | ¥1,515 10.23 USD | ¥1,525 10.29 USD | ¥6B 37.14M USD | 18.67 | ¥82 0.55 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥105 0.71 USD |
+0.96
|
¥5B 34.56M USD | ¥642K 4.34K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥5B 34.56M USD | 0 | -¥100 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}