国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,153 28.03 USD |
-2.44
|
$6.56T 44.28B USD | $10.65M 71.87K USD | $4,102 27.69 USD | $4,188 28.27 USD | $6.56T 44.28B USD | 199.95 | $20.77 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,580 17.42 USD |
+3.89
|
$2.2T 14.82B USD | $4.12M 27.82K USD | $2,494 16.84 USD | $2,587.5 17.47 USD | $2.2T 14.82B USD | 9.69 | $266 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,570 30.85 USD |
+0.04
|
$1.29T 8.7B USD | $1.28M 8.63K USD | $4,520 30.51 USD | $4,591 30.99 USD | $1.29T 8.7B USD | 27.93 | $163.61 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,684.5 11.37 USD |
-1.49
|
$669.23B 4.52B USD | $7.87M 53.13K USD | $1,664 11.23 USD | $1,740 11.75 USD | $669.23B 4.52B USD | 28.32 | $59.46 0.4 USD | |
| MedRx Co., Ltd 4586.T | $127 0.86 USD |
+2.42
|
$7.05B 47.58M USD | $1.29M 8.68K USD | $124 0.84 USD | $129 0.87 USD | $7.05B 47.58M USD | 0 | -$13.35 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.85B 39.47M USD | $416.8K 2.81K USD | $74 0.5 USD | $77 0.52 USD | $5.85B 39.47M USD | 0 | -$20.37 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,004 27.03 USD |
+0.18
|
$283.37B 1.91B USD | $198.2K 1.34K USD | $3,995 26.97 USD | $4,025 27.17 USD | $283.37B 1.91B USD | 14.85 | $269.47 1.82 USD | |
| Tsumura & Co. 4540.T | $3,575 24.13 USD |
+0.99
|
$267.07B 1.8B USD | $309.8K 2.09K USD | $3,545 23.93 USD | $3,584 24.19 USD | $267.07B 1.8B USD | 8.36 | $427.21 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,221 21.74 USD |
-1.53
|
$217.03B 1.46B USD | $272.2K 1.84K USD | $3,221 21.74 USD | $3,277 22.12 USD | $217.03B 1.46B USD | 6.66 | $483.15 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,839.5 12.42 USD |
-0.41
|
$212.37B 1.43B USD | $312.6K 2.11K USD | $1,826 12.33 USD | $1,857 12.54 USD | $212.37B 1.43B USD | 17.42 | $105.59 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,350 42.86 USD |
0
|
$178.53B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.53B 1.21B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.88
|
$166.78B 1.13B USD | $67.9K 458.34 USD | $3,970 26.8 USD | $4,030 27.2 USD | $166.78B 1.13B USD | 14.68 | $274.1 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,834 19.13 USD |
+1.76
|
$139.51B 941.73M USD | $89.9K 606.85 USD | $2,775 18.73 USD | $2,834 19.13 USD | $139.51B 941.73M USD | 7.34 | $385.71 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
+0.27
|
$138.79B 936.86M USD | $125.3K 845.81 USD | $3,635 24.54 USD | $3,690 24.91 USD | $138.79B 936.86M USD | 10.03 | $365.4 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,948 19.9 USD |
-0.14
|
$104.51B 705.46M USD | $37.9K 255.84 USD | $2,936 19.82 USD | $2,997 20.23 USD | $104.51B 705.46M USD | 18.38 | $160.37 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,001 13.51 USD |
+0.6
|
$88.2B 595.4M USD | $132K 891.04 USD | $1,980 13.37 USD | $2,001 13.51 USD | $88.2B 595.4M USD | 8.87 | $225.51 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,405 9.48 USD |
+0.86
|
$80.72B 544.85M USD | $118.2K 797.88 USD | $1,394 9.41 USD | $1,408 9.5 USD | $80.72B 544.85M USD | 8.88 | $158.2 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,094 14.14 USD |
+0.87
|
$59.39B 400.92M USD | $38.2K 257.86 USD | $2,071 13.98 USD | $2,099 14.17 USD | $59.39B 400.92M USD | 11.64 | $179.87 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,578 10.65 USD |
+0.57
|
$38.36B 258.97M USD | $63.2K 426.62 USD | $1,550 10.46 USD | $1,588 10.72 USD | $38.36B 258.97M USD | 12.09 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,244 8.4 USD |
+1.39
|
$37.3B 251.8M USD | $57.1K 385.44 USD | $1,224 8.26 USD | $1,246 8.41 USD | $37.3B 251.8M USD | 19.84 | $62.7 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $782 5.28 USD |
+1.16
|
$32.94B 222.33M USD | $37.7K 254.49 USD | $771 5.2 USD | $783 5.29 USD | $32.94B 222.33M USD | 9.04 | $86.41 0.58 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,630 11 USD |
+0.06
|
$31.05B 209.59M USD | $58.2K 392.87 USD | $1,621 10.94 USD | $1,642 11.08 USD | $31.05B 209.59M USD | 9.39 | $173.43 1.17 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $796 5.37 USD |
-0.5
|
$22.98B 155.14M USD | $81.5K 550.15 USD | $792 5.35 USD | $809 5.46 USD | $22.98B 155.14M USD | 62.09 | $12.82 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,118 14.3 USD |
+0.14
|
$18.09B 122.09M USD | $19.3K 130.28 USD | $2,109 14.24 USD | $2,130 14.38 USD | $18.09B 122.09M USD | 0 | -$385 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $275 1.86 USD |
-0.72
|
$13.82B 93.28M USD | $92.4K 623.73 USD | $275 1.86 USD | $278 1.88 USD | $13.82B 93.28M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
+0.35
|
$10.03B 67.71M USD | $27K 182.26 USD | $285 1.92 USD | $289 1.95 USD | $10.03B 67.71M USD | 156.21 | $1.85 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,128 14.36 USD |
-0.61
|
$8.71B 58.76M USD | $2.5K 16.88 USD | $2,128 14.36 USD | $2,148 14.5 USD | $8.71B 58.76M USD | 15.89 | $133.85 0.9 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,664 11.23 USD |
-0.42
|
$6B 40.53M USD | $3.4K 22.95 USD | $1,650 11.14 USD | $1,676 11.31 USD | $6B 40.53M USD | 20.36 | $81.7 0.55 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $117 0.79 USD |
+0.86
|
$5.71B 38.51M USD | $449.6K 3.03K USD | $116 0.78 USD | $119 0.8 USD | $5.71B 38.51M USD | 0 | -$99.59 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}