Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$102.54B
総出来高
BTC 61.13%     ETH 7.05%
占有率

国:日本 セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,272 28.84 USD
+0.31
$6.72T 45.38B USD $1.32M 8.94K USD $4,262 28.77 USD $4,319 29.15 USD $6.72T 45.38B USD 32.99 $129.47 0.87 USD
Shionogi & Co., Ltd.  4507.T $2,388 16.12 USD
+0.13
$2.03T 13.71B USD $614.4K 4.15K USD $2,385 16.1 USD $2,420 16.34 USD $2.03T 13.71B USD 12.04 $198.19 1.34 USD
Eisai Co., Ltd.  4523.T $4,082 27.55 USD
+0.67
$1.15T 7.77B USD $296.7K 2K USD $4,056 27.38 USD $4,098 27.66 USD $1.15T 7.77B USD 19.77 $206.4 1.39 USD
Sumitomo Pharma Co., Ltd.  4506.T $691 4.66 USD
+5.18
$274.53B 1.85B USD $4.28M 28.88K USD $658 4.44 USD $694 4.68 USD $274.53B 1.85B USD 0 -$443 -2.9 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $323 2.18 USD
-2.71
$11.21B 75.67M USD $600.5K 4.05K USD $320 2.16 USD $336 2.27 USD $11.21B 75.67M USD 58.94 $5.48 0.04 USD
Solasia Pharma K.K.  4597.T $32 0.22 USD
0
$6.98B 47.1M USD $1.82M 12.3K USD $31 0.21 USD $33 0.22 USD $6.98B 47.1M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $77 0.52 USD
-1.28
$5.66B 38.23M USD $344.6K 2.33K USD $77 0.52 USD $79 0.53 USD $5.66B 38.23M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Tsumura & Co.  4540.T $4,280 28.89 USD
-0.23
$324.16B 2.19B USD $114.1K 770.21 USD $4,268 28.81 USD $4,328 29.22 USD $324.16B 2.19B USD 11.97 $357.36 2.41 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,294 28.99 USD
-1.26
$313.18B 2.11B USD $53.3K 359.79 USD $4,285 28.92 USD $4,375 29.53 USD $313.18B 2.11B USD 14.51 $295.73 2 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,630 24.5 USD
+0.64
$244.58B 1.65B USD $28.9K 195.08 USD $3,596 24.27 USD $3,651 24.65 USD $244.58B 1.65B USD 8.04 $451.24 3.05 USD
Sawai Group Holdings Co., Ltd.  4887.T $2,043 13.79 USD
-0.05
$235.87B 1.59B USD $73.1K 493.45 USD $2,030.5 13.71 USD $2,053 13.86 USD $235.87B 1.59B USD 16.91 $120.8 0.82 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,740 25.25 USD
-0.93
$160.09B 1.08B USD $16.9K 114.08 USD $3,725 25.14 USD $3,795 25.62 USD $160.09B 1.08B USD 14.11 $265.01 1.79 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $4,027 27.18 USD
-0.54
$154.65B 1.04B USD $30.2K 203.86 USD $4,013 27.09 USD $4,058 27.39 USD $154.65B 1.04B USD 7.43 $541.76 3.66 USD
Towa Pharmaceutical Co., Ltd.  4553.T $2,609 17.61 USD
+0.46
$128.43B 866.96M USD $39.5K 266.64 USD $2,598 17.54 USD $2,633 17.77 USD $128.43B 866.96M USD 6.66 $391.63 2.64 USD
Torii Pharmaceutical Co., Ltd.  4551.T $4,410 29.77 USD
-1.67
$123.97B 836.83M USD $130.8K 882.94 USD $4,330 29.23 USD $4,450 30.04 USD $123.97B 836.83M USD 24.58 $179.4 1.21 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $3,075 20.76 USD
-1.13
$109.01B 735.86M USD $7.8K 52.65 USD $3,065 20.69 USD $3,095 20.89 USD $109.01B 735.86M USD 19.05 $161.41 1.09 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,305 15.56 USD
-0.86
$101.6B 685.85M USD $12.8K 86.4 USD $2,305 15.56 USD $2,345 15.83 USD $101.6B 685.85M USD 13.48 $170.89 1.15 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,491 10.06 USD
-0.27
$85.66B 578.2M USD $55.7K 375.99 USD $1,491 10.06 USD $1,505 10.16 USD $85.66B 578.2M USD 18.26 $81.63 0.55 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,294 15.49 USD
-0.43
$65.07B 439.22M USD $11.2K 75.6 USD $2,289 15.45 USD $2,345 15.83 USD $65.07B 439.22M USD 12.53 $182.94 1.23 USD
Fuji Pharma Co., Ltd.  4554.T $1,359 9.17 USD
+0.3
$33.04B 223.03M USD $13.1K 88.43 USD $1,355 9.15 USD $1,370 9.25 USD $33.04B 223.03M USD 7.51 $180.89 1.22 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $2,031 13.71 USD
-0.29
$30.69B 207.14M USD $8.7K 58.73 USD $2,025 13.67 USD $2,043 13.79 USD $30.69B 207.14M USD 14.36 $141.37 0.95 USD
Mizuho Medy Co.,Ltd.  4595.T $1,503 10.15 USD
+0.47
$28.63B 193.26M USD $50.6K 341.56 USD $1,497 10.11 USD $1,510 10.19 USD $28.63B 193.26M USD 7.58 $198.07 1.34 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $670 4.52 USD
+0.15
$28.22B 190.49M USD $38.9K 262.59 USD $670 4.52 USD $676 4.56 USD $28.22B 190.49M USD 8.03 $83.36 0.56 USD
Pharma Foods International Co., Ltd.  2929.T $906 6.12 USD
+1
$26.33B 177.72M USD $21.9K 147.83 USD $897 6.06 USD $910 6.14 USD $26.33B 177.72M USD 9.62 $94.1 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,348 15.85 USD
+0.73
$20.06B 135.38M USD $2.6K 17.55 USD $2,336 15.77 USD $2,355 15.9 USD $20.06B 135.38M USD 9.11 $257.58 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $276 1.86 USD
+1.1
$13.85B 93.51M USD $35.7K 240.99 USD $273 1.84 USD $278 1.88 USD $13.85B 93.51M USD 0 -$49.65 -0.3 USD
Morishita Jintan Co., Ltd.  4524.T $2,088 14.09 USD
-0.05
$8.54B 57.66M USD $700 4.73 USD $2,088 14.09 USD $2,116 14.28 USD $8.54B 57.66M USD 20.99 $99.44 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $154 1.04 USD
0
$7.37B 49.72M USD $71K 479.27 USD $153 1.03 USD $155 1.05 USD $7.37B 49.72M USD 0 -$84.98 -0.5 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,436 9.69 USD
-0.28
$5.18B 34.97M USD $1.7K 11.48 USD $1,430 9.65 USD $1,449 9.78 USD $5.18B 34.97M USD 0 -$71.14 -0.4 USD
MedRx Co., Ltd  4586.T $66 0.45 USD
0
$3.13B 21.16M USD $221.6K 1.5K USD $65 0.44 USD $68 0.46 USD $3.13B 21.16M USD 0 -$13.35 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください