結果ページ8 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.35 0.27 USD |
+2.38
|
₹536.40M 6.49M USD | ₹175.00 2.12 USD | ₹22.27 0.27 USD | ₹23.45 0.28 USD | ₹536.40M 6.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.49 0.61 USD |
+4.19
|
₹535.32M 6.48M USD | ₹14.00 0.17 USD | ₹47.20 0.57 USD | ₹50.50 0.61 USD | ₹535.32M 6.48M USD | 14.63 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.27 0.14 USD |
-1.49
|
₹515.05M 6.23M USD | ₹2.51K 30.33 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹515.05M 6.23M USD | 0 | -₹46.00 -0.5 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.68 0.09 USD |
+30.77
|
HK$45.33M 5.8M USD | HK$71.00K 9.08K USD | HK$0.59 0.08 USD | HK$0.68 0.09 USD | HK$45.33M 5.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
+2
|
₹451.62M 5.46M USD | ₹76.00 0.92 USD | ₹144.01 1.74 USD | ₹152.35 1.84 USD | ₹451.62M 5.46M USD | 778.94 | ₹0.19 0.002 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 20.89M 5.31M USD | PLN 17.00 4.32 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.89M 5.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹78.17 0.95 USD |
+10.02
|
₹437.06M 5.29M USD | ₹37.00 0.45 USD | ₹66.50 0.8 USD | ₹81.80 0.99 USD | ₹437.06M 5.29M USD | 0 | -₹13.18 -0.1 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.00 0.96 USD |
-4.75
|
₹425.97M 5.15M USD | ₹10.00 0.12 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹425.97M 5.15M USD | 316.00 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
-1.05
|
₹402.80M 4.87M USD | ₹51.14K 618.68 USD | ₹1.86 0.02 USD | ₹1.94 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.72 0.2 USD |
+2.26
|
₹401.28M 4.85M USD | ₹91.00 1.1 USD | ₹15.55 0.19 USD | ₹16.78 0.2 USD | ₹401.28M 4.85M USD | 17.97 | ₹0.93 0.01 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$2.79 — |
0
|
$4.66M — | $100.00 — | $2.80 — | $2.80 — | $4.66M — | 8.71 | $0.32 — | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.95 0.65 USD |
+1.49
|
₹385.08M 4.66M USD | ₹2.70K 32.7 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹385.08M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Armada Mercantile
AAMTF
US
|
$0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.22 0.08 USD |
+3.15
|
₹380.43M 4.6M USD | ₹1.61K 19.47 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹380.43M 4.6M USD | 207.33 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.71 0.21 USD |
+2.37
|
₹379.34M 4.59M USD | ₹2.16K 26.16 USD | ₹17.00 0.21 USD | ₹18.57 0.22 USD | ₹379.34M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
0
|
₹378.99M 4.59M USD | ₹21.00 0.25 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.78 0.05 USD |
+5
|
₹372.71M 4.51M USD | ₹99.44K 1.2K USD | ₹3.46 0.04 USD | ₹3.78 0.05 USD | ₹372.71M 4.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-9.82
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.64 0.41 USD |
+1.97
|
₹353.22M 4.27M USD | ₹91.00 1.1 USD | ₹32.34 0.39 USD | ₹33.64 0.41 USD | ₹353.22M 4.27M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.81 0.15 USD |
+0.08
|
₹338.35M 4.09M USD | ₹2.40K 29.04 USD | ₹12.64 0.15 USD | ₹12.91 0.16 USD | ₹338.35M 4.09M USD | 98.53 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.00 0.68 USD |
-1.32
|
₹336.68M 4.07M USD | ₹26.00 0.31 USD | ₹56.00 0.68 USD | ₹56.75 0.69 USD | ₹336.68M 4.07M USD | 9.57 | ₹5.85 0.07 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹758.94K 9.18K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.98 0.39 USD |
+1.98
|
₹335.79M 4.06M USD | ₹2.43K 29.4 USD | ₹30.74 0.37 USD | ₹31.98 0.39 USD | ₹335.79M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.42 0.19 USD |
+0.06
|
₹334.71M 4.05M USD | ₹22.64K 273.95 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹334.71M 4.05M USD | 0 | -₹0.19 -0.002 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.61 0.48 USD |
-1.96
|
₹316.26M 3.83M USD | ₹2.32K 28.09 USD | ₹39.00 0.47 USD | ₹40.79 0.49 USD | ₹316.26M 3.83M USD | 13.07 | ₹3.03 0.04 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹19.21 0.23 USD |
+9.46
|
₹293.03M 3.55M USD | ₹27.00 0.33 USD | ₹17.56 0.21 USD | ₹20.86 0.25 USD | ₹293.03M 3.55M USD | 0 | -₹1.21 -0.01 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.97 0.35 USD |
+10.7
|
₹288.48M 3.49M USD | ₹10.94K 132.34 USD | ₹27.02 0.33 USD | ₹30.00 0.36 USD | ₹288.48M 3.49M USD | 0 | -₹1.82 -0.02 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
+5
|
₹276.63M 3.35M USD | ₹414.04K 5.01K USD | ₹0.59 0.0071 USD | ₹0.66 0.0079 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.93 0.22 USD |
-1.59
|
₹273.50M 3.31M USD | ₹4.32K 52.31 USD | ₹17.50 0.21 USD | ₹18.92 0.23 USD | ₹273.50M 3.31M USD | 0 | -₹0.83 -0.01 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.05 0.09 USD |
-4.6
|
₹266.14M 3.22M USD | ₹17.39K 210.4 USD | ₹6.66 0.08 USD | ₹7.54 0.09 USD | ₹266.14M 3.22M USD | 0 | -₹2.39 -0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.38 0.17 USD |
-2.18
|
₹266.03M 3.22M USD | ₹212.97K 2.58K USD | ₹14.00 0.17 USD | ₹15.43 0.19 USD | ₹266.03M 3.22M USD | 26.14 | ₹0.55 0.006 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹54.94 0.66 USD |
-1.59
|
₹262.93M 3.18M USD | ₹369.00 4.46 USD | ₹52.00 0.63 USD | ₹55.83 0.68 USD | ₹262.93M 3.18M USD | 15.38 | ₹3.57 0.04 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹86.00 1.04 USD |
-4.34
|
₹262.59M 3.18M USD | ₹2.00 0.02 USD | ₹86.00 1.04 USD | ₹93.60 1.13 USD | ₹262.59M 3.18M USD | 477.77 | ₹0.18 0.002 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹48.00 0.58 USD |
+4.35
|
₹251.00M 3.04M USD | ₹2.00K 24.2 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹251.00M 3.04M USD | 102.12 | ₹0.47 0.005 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 7,056.00 20.58 USD |
+3.76
|
ILA 1.04B 3.03M USD | ILA 27.69K 80.74 USD | ILA 6,667.00 19.44 USD | ILA 7,098.00 20.7 USD | ILA 1.04B 3.03M USD | 9.13 | ILA 7.72 0.02 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.73 0.41 USD |
+0.48
|
₹250.39M 3.03M USD | ₹9.00 0.11 USD | ₹33.73 0.41 USD | ₹33.73 0.41 USD | ₹250.39M 3.03M USD | 0 | -₹2.42 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.76 0.03 USD |
+1.85
|
₹248.40M 3.01M USD | ₹98.49K 1.19K USD | ₹2.70 0.03 USD | ₹2.80 0.03 USD | ₹248.40M 3.01M USD | 23.00 | ₹0.12 0.001 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.96 0.14 USD |
-1.73
|
₹244.49M 2.96M USD | ₹11.20K 135.49 USD | ₹11.95 0.14 USD | ₹12.40 0.15 USD | ₹244.49M 2.96M USD | 2.19 | ₹5.45 0.07 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.11 0.1 USD |
-0.25
|
₹243.30M 2.94M USD | ₹9.44K 114.21 USD | ₹8.00 0.1 USD | ₹8.28 0.1 USD | ₹243.30M 2.94M USD | 24.57 | ₹0.33 0.003 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.00 0.67 USD |
+3.38
|
₹215.95M 2.61M USD | ₹135.00 1.63 USD | ₹52.70 0.64 USD | ₹55.00 0.67 USD | ₹215.95M 2.61M USD | 11.02 | ₹4.99 0.06 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.44 0.1 USD |
0
|
₹214.41M 2.59M USD | ₹3.72K 45.02 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹214.41M 2.59M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.05 0.05 USD |
+3.58
|
₹212.04M 2.57M USD | ₹10.20K 123.4 USD | ₹3.95 0.05 USD | ₹4.35 0.05 USD | ₹212.04M 2.57M USD | 11.91 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.55 0.41 USD |
-1.29
|
₹201.30M 2.44M USD | ₹950.00 11.49 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹201.30M 2.44M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹129.88K 1.57K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.95 0.46 USD |
+4.49
|
₹189.75M 2.3M USD | ₹805.00 9.74 USD | ₹36.68 0.44 USD | ₹37.95 0.46 USD | ₹189.75M 2.3M USD | 11.36 | ₹3.34 0.04 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
0
|
€1.96M 2.26M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.96M 2.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.50 0.0060 USD |
+4.17
|
₹182.75M 2.21M USD | ₹114.12K 1.38K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹29.92 0.36 USD |
-5.11
|
₹177.98M 2.15M USD | ₹5.49K 66.43 USD | ₹29.26 0.35 USD | ₹34.49 0.42 USD | ₹177.98M 2.15M USD | 0 | -₹0.47 -0.005 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.33 0.67 USD |
+3.48
|
₹171.63M 2.08M USD | ₹5.07K 61.31 USD | ₹53.00 0.64 USD | ₹56.12 0.68 USD | ₹171.63M 2.08M USD | 24.70 | ₹2.24 0.03 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.95 0.29 USD |
0
|
₹161.92M 1.96M USD | ₹7.57K 91.61 USD | ₹23.26 0.28 USD | ₹25.25 0.31 USD | ₹161.92M 1.96M USD | 184.23 | ₹0.13 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.37 0.11 USD |
-7.59
|
₹159.29M 1.93M USD | ₹4.01K 48.51 USD | ₹9.34 0.11 USD | ₹10.14 0.12 USD | ₹159.29M 1.93M USD | 52.05 | ₹0.18 0.002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.45 0.07 USD |
+3.22
|
₹157.28M 1.9M USD | ₹76.33K 923.51 USD | ₹5.02 0.06 USD | ₹5.45 0.07 USD | ₹157.28M 1.9M USD | 49.54 | ₹0.11 0.001 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.95 1.1 USD |
0
|
€1.65M 1.9M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65M 1.9M USD | 31.66 | €0.03 0.03 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.40 0.05 USD |
-3.51
|
₹156.57M 1.89M USD | ₹6.59K 79.75 USD | ₹4.34 0.05 USD | ₹4.75 0.06 USD | ₹156.57M 1.89M USD | 0 | -₹0.22 -0.002 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.51 0.16 USD |
-9.33
|
₹152.82M 1.85M USD | ₹1.81K 21.86 USD | ₹13.20 0.16 USD | ₹14.79 0.18 USD | ₹152.82M 1.85M USD | 150.11 | ₹0.09 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹300.00 3.63 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹29.76 0.36 USD |
+4.97
|
₹149.69M 1.81M USD | ₹4.39K 53.15 USD | ₹28.30 0.34 USD | ₹29.76 0.36 USD | ₹149.69M 1.81M USD | 17.40 | ₹1.71 0.02 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.25 0.17 USD |
+3.11
|
₹149.62M 1.81M USD | ₹2.46K 29.7 USD | ₹13.88 0.17 USD | ₹14.25 0.17 USD | ₹149.62M 1.81M USD | 0 | -₹0.49 -0.005 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.99 0.17 USD |
-3.72
|
₹145.50M 1.76M USD | ₹417.00 5.05 USD | ₹13.17 0.16 USD | ₹14.50 0.18 USD | ₹145.50M 1.76M USD | 51.81 | ₹0.27 0.003 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹145.00M 1.75M USD | ₹42.49K 514.08 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹145.00M 1.75M USD | 134.00 | ₹0.01 0.0001 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.55 0.63 USD |
0
|
€1.50M 1.73M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.57 0.66 USD | €1.50M 1.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.50 0.34 USD |
-1.38
|
₹142.50M 1.72M USD | ₹22.00 0.27 USD | ₹28.00 0.34 USD | ₹30.45 0.37 USD | ₹142.50M 1.72M USD | 0 | -₹3.57 -0.04 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.62 0.13 USD |
+0.57
|
₹136.60M 1.65M USD | ₹247.00 2.99 USD | ₹10.00 0.12 USD | ₹10.99 0.13 USD | ₹136.60M 1.65M USD | 0 | -₹0.21 -0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.62 0.16 USD |
+1.26
|
₹136.47M 1.65M USD | ₹3.28K 39.73 USD | ₹13.60 0.16 USD | ₹14.10 0.17 USD | ₹136.47M 1.65M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.99 0.88 USD |
-2.67
|
₹133.64M 1.62M USD | ₹5.00 0.06 USD | ₹72.99 0.88 USD | ₹76.49 0.93 USD | ₹133.64M 1.62M USD | 31.73 | ₹2.30 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.19 0.12 USD |
+0.1
|
₹132.47M 1.6M USD | ₹40.98K 495.84 USD | ₹9.86 0.12 USD | ₹10.68 0.13 USD | ₹132.47M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹25.73 0.31 USD |
-4.99
|
₹129.94M 1.57M USD | ₹97.00 1.17 USD | ₹25.73 0.31 USD | ₹25.73 0.31 USD | ₹129.94M 1.57M USD | 0 | ₹0.00 0 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
+1.52
|
₹127.27M 1.54M USD | ₹130.86K 1.58K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.55 0.1 USD |
0
|
₹126.11M 1.53M USD | ₹163.00 1.97 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹126.11M 1.53M USD | 22.50 | ₹0.38 0.004 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹396.35 4.8 USD |
+1.99
|
₹124.88M 1.51M USD | ₹9.00 0.11 USD | ₹388.60 4.7 USD | ₹396.35 4.8 USD | ₹124.88M 1.51M USD | 0 | -₹0.39 -0.004 USD | ||
|
Morgan Group Holding
MGHL
US
|
$2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹8.00 0.1 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹42.00 0.51 USD |
+20
|
₹123.11M 1.49M USD | ₹34.60K 418.58 USD | ₹36.20 0.44 USD | ₹42.00 0.51 USD | ₹123.11M 1.49M USD | 61.76 | ₹0.68 0.008 USD | ||
|
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.27 0.43 USD |
+0.2
|
₹118.51M 1.43M USD | ₹106.00 1.28 USD | ₹34.00 0.41 USD | ₹36.20 0.44 USD | ₹118.51M 1.43M USD | 80.15 | ₹0.44 0.005 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹112.50M 1.36M USD | ₹145.27K 1.76K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹112.50M 1.36M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹36.32 0.44 USD |
-2
|
₹108.96M 1.32M USD | ₹1.00K 12.13 USD | ₹36.32 0.44 USD | ₹36.32 0.44 USD | ₹108.96M 1.32M USD | 908.00 | ₹0.04 0.0004 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹68.35 0.83 USD |
-7.64
|
₹102.53M 1.24M USD | ₹646.00 7.82 USD | ₹68.07 0.82 USD | ₹74.00 0.9 USD | ₹102.53M 1.24M USD | 0 | -₹1.81 -0.02 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.42 0.25 USD |
+5.37
|
₹102.10M 1.24M USD | ₹247.00 2.99 USD | ₹19.25 0.23 USD | ₹21.56 0.26 USD | ₹102.10M 1.24M USD | 43.44 | ₹0.47 0.005 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.01 0.25 USD |
-0.19
|
₹95.76M 1.16M USD | ₹2.33K 28.14 USD | ₹21.00 0.25 USD | ₹21.05 0.25 USD | ₹95.76M 1.16M USD | 123.58 | ₹0.17 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||