結果ページ4 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF-PD
US
|
$16.15 — |
+0.62
|
$0.00 — | $12.24K — | $16.14 — | $16.25 — | $0.00 — | 2.42 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.39 — |
+0.08
|
$0.00 — | $15.57K — | $25.38 — | $25.40 — | $0.00 — | 3.23 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$23.02 — |
-0.3
|
$0.00 — | $7.54K — | $23.02 — | $23.22 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.50 — |
+0.78
|
$0.00 — | $1.92K — | $19.37 — | $19.42 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.12 — |
+0.1
|
$0.00 — | $33.14K — | $19.10 — | $19.14 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.35 — |
0
|
$0.00 — | $2.08K — | $10.52 — | $11.39 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.78 — |
+0.76
|
$0.00 — | $2.60K — | $19.70 — | $19.82 — | $0.00 — | 2.51 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.14 — |
+0.2
|
$0.00 — | $6.66K — | $22.02 — | $22.24 — | $0.00 — | 3.32 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.50 — |
+0.46
|
$0.00 — | $6.63K — | $17.46 — | $17.54 — | $0.00 — | 6.31 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.46 — |
+0.21
|
$0.00 — | $9.25K — | $19.39 — | $19.53 — | $0.00 — | 2.47 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.35 — |
+0.18
|
$0.00 — | $4.91K — | $24.32 — | $24.35 — | $0.00 — | 8.79 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.05 — |
0
|
$0.00 — | $6.37K — | $25.02 — | $25.05 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.60 — |
+0.12
|
$0.00 — | $10.98K — | $25.56 — | $25.61 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MSBR34.SA
BR
|
R$218.60 44.31 USD |
+2.82
|
R$1.72T 349.42B USD | R$529.00 107.22 USD | R$218.24 44.23 USD | R$220.86 44.76 USD | R$1.72T 349.42B USD | 19.36 | R$11.29 2.29 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$1.00 0.06 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.38 | MX$190.58 11.28 USD | ||
Morgan Stanley
MWD.VI
AT
|
€188.50 217.59 USD |
+0.99
|
€297.32B 343.2B USD | €0.00 0 USD | €186.35 215.11 USD | €188.50 217.59 USD | €297.32B 343.2B USD | 19.67 | €9.58 11.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.40 216.32 USD |
+0.37
|
€295.58B 341.2B USD | €133.00 153.53 USD | €185.70 214.36 USD | €188.90 218.05 USD | €295.58B 341.2B USD | 19.64 | €9.54 11.01 USD | ||
Morgan Stanley
DWD.F
DE
|
€186.40 215.17 USD |
+0.68
|
€294.01B 339.38B USD | €10.00 11.54 USD | €186.40 215.17 USD | €186.40 215.17 USD | €294.01B 339.38B USD | 19.53 | €9.54 11.01 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$181.79 36.85 USD |
+1.33
|
R$1.61T 326.09B USD | R$3.00K 607.24 USD | R$179.40 36.36 USD | R$183.30 37.15 USD | R$1.61T 326.09B USD | 19.44 | R$9.35 1.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
0
|
MX$5.40T 319.58B USD | MX$0.00 0 USD | MX$18,295.00 1083.29 USD | MX$18,295.00 1083.29 USD | MX$5.40T 319.58B USD | 19.37 | MX$944.02 55.9 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€937.80 1082.53 USD |
+1.41
|
€276.66B 319.36B USD | €6.00 6.93 USD | €930.20 1073.76 USD | €937.80 1082.53 USD | €276.66B 319.36B USD | 19.76 | €47.44 54.76 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€931.20 1074.92 USD |
+0.74
|
€274.71B 317.11B USD | €232.00 267.81 USD | €930.60 1074.22 USD | €940.00 1085.07 USD | €274.71B 317.11B USD | 19.67 | €47.33 54.63 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€930.60 1074.22 USD |
+1.7
|
€274.53B 316.9B USD | €162.00 187 USD | €930.60 1074.22 USD | €936.00 1080.46 USD | €274.53B 316.9B USD | 19.67 | €47.31 54.61 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.20 37.17 USD |
+3.21
|
€260.69B 300.92B USD | €43.00 49.64 USD | €32.20 37.17 USD | €32.20 37.17 USD | €260.69B 300.92B USD | 18.72 | €1.72 1.99 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.85 | MX$86.80 5.14 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.08 91.28 USD |
-0.35
|
€137.53B 158.76B USD | €32.00 36.94 USD | €79.08 91.28 USD | €79.08 91.28 USD | €137.53B 158.76B USD | 18.17 | €4.35 5.02 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.06 91.26 USD |
-0.3
|
€137.50B 158.72B USD | €0.00 0 USD | €78.96 91.15 USD | €79.24 91.47 USD | €137.50B 158.72B USD | 18.13 | €4.36 5.03 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.74 90.89 USD |
+2.71
|
€136.94B 158.07B USD | €323.00 372.85 USD | €78.74 90.89 USD | €78.74 90.89 USD | €136.94B 158.07B USD | 18.10 | €4.35 5.02 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
0
|
MX$2.53T 149.87B USD | MX$0.00 0 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 37.17 | MX$40.14 2.38 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,685.00 99.77 USD |
+4.44
|
MX$1.52T 89.85B USD | MX$3.36K 198.89 USD | MX$1,685.00 99.77 USD | MX$1,725.00 102.14 USD | MX$1.52T 89.85B USD | 47.51 | MX$35.46 2.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€84.56 97.61 USD |
+5.41
|
€76.15B 87.9B USD | €701.00 809.19 USD | €82.17 94.85 USD | €86.00 99.27 USD | €76.15B 87.9B USD | 47.50 | €1.78 2.05 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€148.84 171.81 USD |
+0.81
|
€56.89B 65.67B USD | €54.00 62.33 USD | €148.72 171.67 USD | €148.84 171.81 USD | €56.89B 65.67B USD | 24.84 | €5.99 6.91 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.00 4.46 USD |
+0.64
|
R$254.93B 51.67B USD | R$8.70K 1.76K USD | R$21.98 4.45 USD | R$22.44 4.55 USD | R$254.93B 51.67B USD | 14.56 | R$1.51 0.31 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
+2.8
|
€43.57B 50.3B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.50 | €0.28 0.32 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.91T 44.81B USD | 12.18 | ARS 1.06K 1.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,500.00 144.8 USD |
+3.31
|
ARS 36.14T 42.72B USD | ARS 512.00 0.61 USD | ARS 121,175.00 143.23 USD | ARS 123,575.00 146.07 USD | ARS 36.14T 42.72B USD | 1.56 | ARS 78.43K 92.71 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+4.58
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.18B 26.18B USD | R$7.00 1.42 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.18B 26.18B USD | 11.63 | R$3.80 0.77 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.51 8.67 USD |
+3.69
|
€21.95B 25.34B USD | €200.00 230.87 USD | €7.51 8.67 USD | €7.51 8.67 USD | €21.95B 25.34B USD | 11.73 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
+3.5
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€254.70 294.01 USD |
+4.04
|
€20.37B 23.52B USD | €4.00 4.62 USD | €254.70 294.01 USD | €254.70 294.01 USD | €20.37B 23.52B USD | 26.53 | €9.60 11.08 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-2.65
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.28 | €2.37 2.74 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,600 38.95 USD |
-1.34
|
₩30T 22.66B USD | ₩5M 3.49K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.20 99.5 USD |
+2.13
|
€18.79B 21.69B USD | €11.00 12.7 USD | €86.20 99.5 USD | €86.20 99.5 USD | €18.79B 21.69B USD | 24.62 | €3.50 4.04 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.85 2.14 USD |
-0.54
|
€16.70B 19.28B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.70B 19.28B USD | 7.70 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.81 2.09 USD |
+7.1
|
€15.74B 18.17B USD | €1.85K 2.13K USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.74B 18.17B USD | 9.52 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
+1.11
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 7.28 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€21.80 25.16 USD |
-1.8
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.77 | €0.88 1.02 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,300 84.01 USD |
+2.2
|
₩18T 13.84B USD | ₩340K 256.41 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,660.00 98.29 USD |
0
|
MX$232.72B 13.78B USD | MX$0.00 0 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$232.72B 13.78B USD | 10.62 | MX$156.21 9.25 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€308.20 355.77 USD |
+1.72
|
€11.92B 13.76B USD | €71.00 81.96 USD | €308.20 355.77 USD | €308.20 355.77 USD | €11.92B 13.76B USD | 20.06 | €15.36 17.73 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.80 97.89 USD |
+2.42
|
€11.89B 13.72B USD | €5.00 5.77 USD | €83.80 96.73 USD | €84.80 97.89 USD | €11.89B 13.72B USD | 10.84 | €7.82 9.03 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
+1.82
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.38 61.62 USD |
+3.85
|
€10.91B 12.6B USD | €149.00 172 USD | €53.38 61.62 USD | €53.38 61.62 USD | €10.91B 12.6B USD | 20.68 | €2.58 2.98 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.26 2.61 USD |
+5.61
|
€10.91B 12.59B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €10.91B 12.59B USD | 9.41 | €0.24 0.28 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€49.80 57.49 USD |
+4.62
|
€10.72B 12.37B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €10.72B 12.37B USD | 9.54 | €5.22 6.03 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
+0.78
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.82 | R$15.24 3.09 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,500 189.84 USD |
+4.57
|
₩15T 11.09B USD | ₩279K 210.65 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.50 70.99 USD |
+0.82
|
€9.43B 10.89B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.43B 10.89B USD | 13.88 | €4.43 5.11 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$482.00 28.54 USD |
+3.36
|
MX$182.27B 10.79B USD | MX$62.00 3.67 USD | MX$480.00 28.42 USD | MX$482.00 28.54 USD | MX$182.27B 10.79B USD | 0 | -MX$42.95 -2.5 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.27 28.02 USD |
+5.75
|
€9.18B 10.59B USD | €1.22K 1.4K USD | €24.06 27.77 USD | €24.47 28.24 USD | €9.18B 10.59B USD | 0 | -€2.15 -2.4 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€112.10 129.4 USD |
+1.08
|
€8.88B 10.26B USD | €4.00 4.62 USD | €112.10 129.4 USD | €112.10 129.4 USD | €8.88B 10.26B USD | 23.16 | €4.84 5.59 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€119.40 137.83 USD |
+0.51
|
€8.25B 9.52B USD | €4.00 4.62 USD | €119.40 137.83 USD | €119.40 137.83 USD | €8.25B 9.52B USD | 22.23 | €5.37 6.2 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,700 24.68 USD |
+2.99
|
₩12T 9.24B USD | ₩1M 831.58 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.86 26.39 USD |
+2.14
|
€7.55B 8.72B USD | €17.00 19.62 USD | €22.86 26.39 USD | €22.86 26.39 USD | €7.55B 8.72B USD | 18.73 | €1.22 1.41 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 357.00 34.85 USD |
+125.66
|
SEK 89.12B 8.7B USD | SEK 19.43K 1.9K USD | SEK 354.00 34.55 USD | SEK 360.20 35.16 USD | SEK 89.12B 8.7B USD | 43.32 | SEK 8.24 0.8 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.34 USD |
+2.1
|
€7.31B 8.44B USD | €295.00 340.53 USD | €0.26 0.3 USD | €0.29 0.34 USD | €7.31B 8.44B USD | 5.83 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.03 16.2 USD |
+3.22
|
€7.25B 8.37B USD | €185.00 213.55 USD | €14.03 16.2 USD | €14.03 16.2 USD | €7.25B 8.37B USD | 8.35 | €1.68 1.94 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩122,500 92.47 USD |
+3.11
|
₩11T 8.26B USD | ₩587K 443.42 USD | ₩120,900 91.26 USD | ₩127,900 96.54 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,000 127.57 USD |
+3.05
|
₩10T 7.45B USD | ₩15K 11.32 USD | ₩165,500 124.93 USD | ₩171,700 129.61 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩367,500 277.4 USD |
+1.1
|
₩10T 7.27B USD | ₩108K 81.69 USD | ₩364,500 275.14 USD | ₩379,000 286.08 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.42 | $1.41 — | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
+1.82
|
₩9T 7.11B USD | ₩49K 37.1 USD | ₩25,000 18.87 USD | ₩25,600 19.32 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹939.50 11.37 USD |
+5.7
|
₹565.62B 6.84B USD | ₹343.56K 4.16K USD | ₹900.10 10.89 USD | ₹944.95 11.43 USD | ₹565.62B 6.84B USD | 28.56 | ₹32.89 0.4 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,310 11.56 USD |
-1.23
|
₩9T 6.72B USD | ₩225K 169.8 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
+2.33
|
€5.61B 6.47B USD | €62.00 71.57 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.61B 6.47B USD | 7.33 | €0.09 0.1 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,080 10.63 USD |
-0.98
|
₩8T 6.18B USD | ₩602K 454.57 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€131.00 151.22 USD |
-0.76
|
€5.34B 6.17B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.34B 6.17B USD | 21.94 | €5.97 6.89 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$256.00 15.16 USD |
+6.2
|
MX$97.61B 5.78B USD | MX$5.67K 335.79 USD | MX$252.00 14.92 USD | MX$261.00 15.45 USD | MX$97.61B 5.78B USD | 0 | -MX$94.01 -5.5 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹559.90 6.77 USD |
+5.96
|
₹475.48B 5.75B USD | ₹319.93K 3.87K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹475.48B 5.75B USD | 9.08 | ₹61.61 0.75 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.55 8.72 USD |
0
|
€4.77B 5.51B USD | €140.00 161.61 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.77B 5.51B USD | 8.67 | €0.87 1 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
-0.85
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 24.37 | €2.40 2.77 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.52 43.31 USD |
+4.22
|
€4.01B 4.63B USD | €870.00 1K USD | €36.72 42.39 USD | €37.52 43.31 USD | €4.01B 4.63B USD | 25.01 | €1.50 1.73 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$304.00 18 USD |
+6.67
|
MX$78.01B 4.62B USD | MX$34.20K 2.03K USD | MX$295.00 17.47 USD | MX$304.00 18 USD | MX$78.01B 4.62B USD | 0 | -MX$35.88 -2.1 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.30 63.83 USD |
-1.51
|
€3.84B 4.43B USD | €228.00 263.19 USD | €55.30 63.83 USD | €56.50 65.22 USD | €3.84B 4.43B USD | 16.91 | €3.27 3.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||