結果ページ2 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.11 1.93 USD |
+5.05
|
CN¥19.08B 2.82B USD | CN¥11.76M 1.74M USD | CN¥12.45 1.84 USD | CN¥13.46 1.99 USD | CN¥19.08B 2.82B USD | 23.41 | CN¥0.56 0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥18.92B 2.79B USD | CN¥48.84M 7.21M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥18.92B 2.79B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.08 1.19 USD |
+3.19
|
CN¥18.91B 2.79B USD | CN¥51.18M 7.55M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥18.91B 2.79B USD | 11.38 | CN¥0.71 0.1 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$40.05 1.27 USD |
+2.69
|
NT$86.94B 2.76B USD | NT$15.34M 487.28K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$86.94B 2.76B USD | 15.17 | NT$2.64 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥84.64M 12.49M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥18.53B 2.73B USD | 36.27 | CN¥0.11 0.02 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-0.88
|
CLP 3T 2.64B USD | CLP 932K 946.04 USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.64B USD | 22.15 | CLP 1 0.0005 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$20.58B 2.63B USD | HK$87.65M 11.21M USD | HK$2.14 0.27 USD | HK$2.26 0.29 USD | HK$20.58B 2.63B USD | 15.42 | HK$0.14 0.02 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.40 1.63 USD |
+1.78
|
NT$82.31B 2.62B USD | NT$10.96M 348.35K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$82.31B 2.62B USD | 17.19 | NT$2.99 0.1 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥11.22M 1.66M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 22.13 | CN¥0.95 0.14 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.11 0.27 USD |
+2.93
|
HK$14.65B 1.87B USD | HK$12.19M 1.56M USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$14.65B 1.87B USD | 70.33 | HK$0.03 0.003 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥12.17B 1.8B USD | CN¥43.02M 6.35M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥12.17B 1.8B USD | 50.00 | CN¥0.11 0.02 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$8.23 1.05 USD |
+2.49
|
HK$13.97B 1.79B USD | HK$14.24M 1.82M USD | HK$8.10 1.04 USD | HK$8.66 1.11 USD | HK$13.97B 1.79B USD | 22.24 | HK$0.37 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.48 1.18 USD |
+3.59
|
TRY 56.22B 1.77B USD | TRY 12.73M 399.68K USD | TRY 37.22 1.17 USD | TRY 37.68 1.18 USD | TRY 56.22B 1.77B USD | 8.27 | TRY 4.53 0.14 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$8.02M 254.94K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥948 6.4 USD |
-0.42
|
¥244B 1.65B USD | ¥469K 3.16K USD | ¥948 6.4 USD | ¥964 6.51 USD | ¥244B 1.65B USD | 15.80 | ¥60 0.4 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.29 — |
+4.02
|
$1.55B — | $139.32K — | $15.96 — | $16.45 — | $1.55B — | 65.15 | $0.25 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥8.90M 1.31M USD | CN¥19.79 2.92 USD | CN¥21.46 3.17 USD | CN¥10.23B 1.51B USD | 14.49 | CN¥1.48 0.22 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.58 1.5 USD |
+2.45
|
₹118.20B 1.43B USD | ₹3.90M 47.19K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.20B 1.43B USD | 9.84 | ₹12.55 0.15 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.74 29.71 USD |
-1.76
|
€1.20B 1.39B USD | €20.10K 23.2K USD | €25.66 29.62 USD | €26.28 30.34 USD | €1.20B 1.39B USD | 13.76 | €1.87 2.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.34 USD |
+1.18
|
¥204B 1.38B USD | ¥1M 8.61K USD | ¥636 4.29 USD | ¥648 4.37 USD | ¥204B 1.38B USD | 18.63 | ¥35 0.23 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
OSL Group Limited
0863.HK
HK
|
HK$11.69 1.49 USD |
+11.33
|
HK$10.51B 1.34B USD | HK$3.30M 421.9K USD | HK$10.73 1.37 USD | HK$12.18 1.56 USD | HK$10.51B 1.34B USD | 0 | -HK$0.57 -0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.95 1.49 USD |
+1.75
|
₹109.34B 1.32B USD | ₹4.60M 55.65K USD | ₹122.69 1.48 USD | ₹124.63 1.51 USD | ₹109.34B 1.32B USD | 22.23 | ₹5.53 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.95 1.49 USD |
+1.74
|
₹109.34B 1.32B USD | ₹521.62K 6.31K USD | ₹122.60 1.48 USD | ₹124.55 1.51 USD | ₹109.34B 1.32B USD | 22.72 | ₹5.41 0.07 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.16 20.96 USD |
-1.19
|
€1.12B 1.3B USD | €5.53K 6.38K USD | €18.12 20.92 USD | €18.72 21.61 USD | €1.12B 1.3B USD | 9.03 | €2.01 2.32 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.70 29.67 USD |
-2.36
|
€1.12B 1.29B USD | €97.28K 112.29K USD | €25.66 29.62 USD | €26.24 30.29 USD | €1.12B 1.29B USD | 8.62 | €2.98 3.44 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥744 5.02 USD |
+2.2
|
¥189B 1.27B USD | ¥1M 9.39K USD | ¥733 4.95 USD | ¥754 5.09 USD | ¥189B 1.27B USD | 11.35 | ¥66 0.44 USD | ||
Sharplink
SBET
US
|
$6.04 — |
+9.53
|
$1.19B — | $4.97M — | $5.91 — | $6.08 — | $1.19B — | 0 | -$8.89 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.96 1.32 USD |
+2.63
|
CN¥8.03B 1.18B USD | CN¥35.72M 5.27M USD | CN¥8.69 1.28 USD | CN¥9.22 1.36 USD | CN¥8.03B 1.18B USD | 21.85 | CN¥0.41 0.06 USD | ||
Oppenheimer
OPY
US
|
$106.43 — |
+2.92
|
$1.14B — | $46.55K — | $104.67 — | $107.01 — | $1.14B — | 12.68 | $8.39 — | ||
Monex Group, Inc.
8698.T
JP
|
¥648 4.37 USD |
+1.89
|
¥163B 1.1B USD | ¥2M 11.68K USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.68 10.89 USD |
+1.8
|
CA$1.47B 1.09B USD | CA$89.22K 66.21K USD | CA$14.40 10.69 USD | CA$14.75 10.95 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.96 — |
+6.03
|
$1.06B — | $6.74M — | $3.91 — | $4.08 — | $1.06B — | 0 | -$0.66 — | ||
Canaccord Genuity
CCORF
US
|
$10.47 — |
+1.85
|
$1.05B — | $1.40K — | $10.45 — | $10.47 — | $1.05B — | 0 | -$1.04 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.77 0.23 USD |
+2.91
|
HK$8.22B 1.05B USD | HK$26.45M 3.38M USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$8.22B 1.05B USD | 13.61 | HK$0.13 0.02 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.60 3.16 USD |
+0.2
|
NT$31.87B 1.01B USD | NT$165.28K 5.25K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$31.87B 1.01B USD | 11.78 | NT$8.45 0.27 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.84 — |
+1.47
|
$864.91M — | $748.09K — | $4.82 — | $4.94 — | $864.91M — | 7.80 | $0.62 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$23.84B 757.44M USD | NT$2.80M 88.98K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.84B 757.44M USD | 13.24 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.80 1.58 USD |
+5.51
|
NT$22.63B 719.2M USD | NT$9.21M 292.59K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.63B 719.2M USD | 19.52 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.40 0.93 USD |
+3.34
|
NT$20.19B 641.41M USD | NT$12.28M 390.06K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.19B 641.41M USD | 14.84 | NT$1.98 0.06 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,225 2.43 USD |
-3.59
|
₩675B 509.31M USD | ₩5M 3.94K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$15.45B 490.81M USD | NT$573.85K 18.23K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.21 0.23 USD |
+1.69
|
TRY 14.42B 452.85M USD | TRY 9.67M 303.53K USD | TRY 7.11 0.22 USD | TRY 7.33 0.23 USD | TRY 14.42B 452.85M USD | 11.26 | TRY 0.64 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.35 11.95 USD |
+1.47
|
€392.06M 452.56M USD | €13.56K 15.65K USD | €10.25 11.83 USD | €10.40 12.01 USD | €392.06M 452.56M USD | 20.29 | €0.51 0.59 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.94 1.38 USD |
+3.1
|
TRY 13.18B 413.97M USD | TRY 341.11K 10.71K USD | TRY 43.16 1.36 USD | TRY 44.04 1.38 USD | TRY 13.18B 413.97M USD | 6.23 | TRY 7.05 0.22 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.05 1.3 USD |
+0.98
|
NT$12.82B 407.27M USD | NT$721.76K 22.93K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$12.82B 407.27M USD | 11.09 | NT$3.70 0.12 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$3.18B 406.29M USD | HK$1.00K 127.86 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$3.18B 406.29M USD | 8.71 | HK$0.14 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$3.16B 404.24M USD | HK$714.80K 91.4K USD | HK$2.70 0.35 USD | HK$2.81 0.36 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.87 0.37 USD |
+2.14
|
HK$3.15B 402.55M USD | HK$42.65M 5.45M USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$3.15B 402.55M USD | 20.50 | HK$0.14 0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €1.75K 2.02K USD | €6.76 7.8 USD | €6.90 7.96 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.90 2.93 USD |
+1.14
|
₹31.11B 376.41M USD | ₹1.61M 19.47K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.11B 376.41M USD | 45.98 | ₹5.26 0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.42 0.71 USD |
+1.09
|
NOK 3.87B 371.23M USD | NOK 160.54K 15.4K USD | NOK 7.40 0.71 USD | NOK 7.47 0.72 USD | NOK 3.87B 371.23M USD | 11.41 | NOK 0.65 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.50 1.68 USD |
+1.55
|
₹30.31B 366.67M USD | ₹344.95K 4.17K USD | ₹138.02 1.67 USD | ₹141.64 1.71 USD | ₹30.31B 366.67M USD | 9.38 | ₹14.76 0.18 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.71 6.59 USD |
+0.35
|
€294.14M 339.53M USD | €57.37K 66.22K USD | €5.68 6.56 USD | €5.80 6.7 USD | €294.14M 339.53M USD | 12.14 | €0.47 0.54 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.54 0.32 USD |
+4.96
|
HK$2.56B 327.3M USD | HK$46.78M 5.98M USD | HK$2.46 0.31 USD | HK$2.81 0.36 USD | HK$2.56B 327.3M USD | 127.00 | HK$0.02 0.002 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.40 32.78 USD |
+1.79
|
€268.04M 309.41M USD | €14.88K 17.18K USD | €27.80 32.09 USD | €29.00 33.48 USD | €268.04M 309.41M USD | 5.53 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.10 5.89 USD |
+0.79
|
€263.21M 303.83M USD | €58.00 66.95 USD | €5.10 5.89 USD | €5.16 5.96 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.91 USD |
+0.37
|
A$439.42M 290.83M USD | A$117.47K 77.75K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥623 4.21 USD |
+0.97
|
¥42B 285.62M USD | ¥322K 2.17K USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥42B 285.62M USD | 10.74 | ¥58 0.39 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$2.19B 280.23M USD | HK$11.64M 1.49M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$2.19B 280.23M USD | 0.90 | HK$1.62 0.21 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.23 0.03 USD |
+5.56
|
HK$2.17B 278.06M USD | HK$646.00K 82.6K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.17B 278.06M USD | 0 | HK$0.00 0 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.37 0.43 USD |
+2.43
|
HK$2.08B 266.38M USD | HK$72.25K 9.24K USD | HK$3.29 0.42 USD | HK$3.44 0.44 USD | HK$2.08B 266.38M USD | 33.69 | HK$0.10 0.01 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.49 0.93 USD |
+1.96
|
₹21.35B 258.3M USD | ₹549.61K 6.65K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
|
Soluna
SLNH
US
|
$1.64 — |
+10.47
|
$257.92M — | $9.85M — | $1.58 — | $1.71 — | $257.92M — | 0 | -$1.41 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 1.23M 34.58K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.84 0.49 USD |
+0.52
|
HK$1.88B 240.62M USD | HK$24.00K 3.07K USD | HK$3.76 0.48 USD | HK$3.84 0.49 USD | HK$1.88B 240.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.73 0.48 USD |
+5.04
|
A$355.85M 235.53M USD | A$936.25K 619.66K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.85 0.6 USD |
+1.89
|
NT$7.41B 235.48M USD | NT$5.17M 164.39K USD | NT$18.75 0.6 USD | NT$19.50 0.62 USD | NT$7.41B 235.48M USD | 26.54 | NT$0.71 0.02 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.80 0.59 USD |
+8.11
|
CA$310.22M 230.2M USD | CA$60.54K 44.92K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$310.22M 230.2M USD | 7.27 | CA$0.11 0.08 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$6.87B 218.4M USD | NT$4.04M 128.46K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$6.87B 218.4M USD | 10.08 | NT$1.72 0.05 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
0
|
A$311.38M 206.09M USD | A$81.82K 54.15K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
+4.49
|
HK$1.45B 185.64M USD | HK$1.16M 147.68K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹15.31B 185.22M USD | ₹1.01M 12.27K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.31B 185.22M USD | 15.01 | ₹4.87 0.06 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.91 0.24 USD |
-2.05
|
HK$1.44B 183.87M USD | HK$455.55K 58.25K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.44B 183.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.22 0.68 USD |
+1.26
|
MYR 759.23M 161.44M USD | MYR 2.00K 425.26 USD | MYR 3.21 0.68 USD | MYR 3.22 0.68 USD | MYR 759.23M 161.44M USD | 11.92 | MYR 0.27 0.06 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.42 8.57 USD |
+5.4
|
€139.13M 160.6M USD | €15.50K 17.89K USD | €7.12 8.22 USD | €7.44 8.59 USD | €139.13M 160.6M USD | 11.07 | €0.67 0.77 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.67 11.63 USD |
-0.89
|
CA$194.72M 144.5M USD | CA$2.99K 2.22K USD | CA$15.45 11.46 USD | CA$15.75 11.69 USD | CA$194.72M 144.5M USD | 4.70 | CA$3.33 2.47 USD | ||
|
Cango
CANG
US
|
$0.32 — |
+10.99
|
$129.30M — | $288.92K — | $0.29 — | $0.33 — | $129.30M — | 0 | -$2.19 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 592.93M 126.08M USD | MYR 194.80K 41.42K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 1.17M 32.82K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.02 0.13 USD |
+0.25
|
TRY 3.86B 121.24M USD | TRY 34.69M 1.09M USD | TRY 4.00 0.13 USD | TRY 4.16 0.13 USD | TRY 3.86B 121.24M USD | 3.58 | TRY 1.12 0.04 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
0
|
HK$901.20M 115.23M USD | HK$247.00K 31.58K USD | HK$4.23 0.54 USD | HK$4.26 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-2.17
|
MYR 491.27M 104.46M USD | MYR 714.60K 151.95K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 491.27M 104.46M USD | 11.25 | MYR 0.06 0.01 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.42 0.23 USD |
+1.09
|
TRY 2.98B 93.54M USD | TRY 1.25M 39.13K USD | TRY 7.39 0.23 USD | TRY 7.56 0.24 USD | TRY 2.98B 93.54M USD | 14.26 | TRY 0.52 0.02 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€75.57M 87.24M USD | €199.38K 230.15K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.57M 87.24M USD | 0.78 | €0.31 0.36 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
-1.77
|
A$128.62M 85.13M USD | A$262.01K 173.42K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$128.62M 85.13M USD | 0 | A$0.00 0 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$111.43M 82.69M USD | CA$603.10K 447.53K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$111.43M 82.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.39 — |
+1.43
|
$80.77M — | $90.52K — | $0.39 — | $0.40 — | $80.77M — | 0 | -$0.04 — | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
+7.14
|
€69.55M 80.28M USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.23 0.26 USD | €69.55M 80.28M USD | 0.72 | €0.31 0.36 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$626.88M 80.15M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$626.88M 80.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$106.47M 79.01M USD | CA$217.94K 161.72K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$106.47M 79.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.61 — |
+7.93
|
$78.25M — | $9.66K — | $0.58 — | $0.61 — | $78.25M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$5.08 — |
+7.52
|
$77.51M — | $2.36K — | $4.87 — | $5.08 — | $77.51M — | 0 | -$7.97 — | ||
|
Siebert Financial
SIEB
US
|
$1.82 — |
-0.09
|
$74.44M — | $1.23K — | $1.81 — | $1.82 — | $74.44M — | 0 | -$0.14 — | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 349.96M 74.41M USD | MYR 772.40K 164.24K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 349.96M 74.41M USD | 17.50 | MYR 0.01 0.002 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$581.10M 74.3M USD | HK$114.00K 14.58K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$559.91M 71.59M USD | HK$533.00K 68.15K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$559.91M 71.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.95 0.41 USD |
+2.94
|
TRY 2.28B 71.47M USD | TRY 1.36M 42.69K USD | TRY 12.75 0.4 USD | TRY 13.08 0.41 USD | TRY 2.28B 71.47M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||