結果ページ2 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥28.93B 4.02B USD | CN¥59.46M 8.27M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 30.19 | CN¥0.15 0.02 USD | |
| flatexDEGIRO AG FTK.DE | €32.24 35.24 USD |
+0.25
|
€3.63B 3.97B USD | €133.76K 146.22K USD | €32.02 35 USD | €32.56 35.59 USD | €3.63B 3.97B USD | 26.64 | €1.21 1.32 USD | |
| flatexDEGIRO AG 0W89.IL | €32.31 35.32 USD |
-0.12
|
€3.55B 3.88B USD | €11.93K 13.04K USD | €32.04 35.02 USD | €32.54 35.57 USD | €3.55B 3.88B USD | 50.48 | €0.64 0.7 USD | |
| Stifel Financial Corp. SF-PB | $24.39 — |
-0.45
|
$3.72B — | $120.00 — | $24.50 — | $24.58 — | $3.72B — | 3.66 | $6.65 — | |
| CleanSpark CLSK | $12.24 — |
-8.14
|
$3.65B — | $16.02M — | $12.23 — | $13.20 — | $3.65B — | 14.23 | $0.86 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.99 1.39 USD |
+2.67
|
CN¥26.22B 3.65B USD | CN¥48.54M 6.75M USD | CN¥9.70 1.35 USD | CN¥10.05 1.4 USD | CN¥26.22B 3.65B USD | 17.22 | CN¥0.58 0.08 USD | |
| GUOTAI JUNAN I 1788.HK | HK$2.99 0.38 USD |
+1.36
|
HK$28.46B 3.64B USD | HK$58.59M 7.49M USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$28.46B 3.64B USD | 42.71 | HK$0.07 0.008 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.94 0.96 USD |
+1.46
|
CN¥23.70B 3.3B USD | CN¥106.91M 14.86M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥23.70B 3.3B USD | 17.35 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.24 1.01 USD |
+0.84
|
CN¥23.49B 3.27B USD | CN¥12.84M 1.79M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥23.49B 3.27B USD | 24.13 | CN¥0.30 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.03 1.39 USD |
+0.5
|
CN¥23.47B 3.26B USD | CN¥128.89M 17.92M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥23.47B 3.26B USD | 15.92 | CN¥0.63 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.41 0.89 USD |
+0.63
|
CN¥23.01B 3.2B USD | CN¥19.61M 2.73M USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥23.01B 3.2B USD | 25.64 | CN¥0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.61 2.17 USD |
+1.89
|
CN¥22.72B 3.16B USD | CN¥9.74M 1.35M USD | CN¥15.22 2.12 USD | CN¥15.74 2.19 USD | CN¥22.72B 3.16B USD | 35.47 | CN¥0.44 0.06 USD | |
| Angel One Limited ANGELONE.NS | ₹2,713.50 32.83 USD |
+1.27
|
₹246.41B 2.98B USD | ₹1.17M 14.12K USD | ₹2,666.40 32.26 USD | ₹2,768.30 33.49 USD | ₹246.41B 2.98B USD | 32.45 | ₹83.60 1.01 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.50 0.34 USD |
-1.64
|
ARS 2.18T 2.57B USD | ARS 3.56M 3.21K USD | ARS 285.25 0.34 USD | ARS 295.00 0.35 USD | ARS 2.18T 2.57B USD | 7.64 | ARS 37.33 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.56 0.63 USD |
+0.88
|
CN¥18.42B 2.56B USD | CN¥32.74M 4.55M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥18.42B 2.56B USD | 45.60 | CN¥0.10 0.01 USD | |
| CC SECURITIES 1375.HK | HK$2.44 0.31 USD |
0
|
HK$19.93B 2.55B USD | HK$10.87M 1.39M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$19.93B 2.55B USD | 22.18 | HK$0.11 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.47 1.04 USD |
+0.81
|
CN¥16.54B 2.3B USD | CN¥20.74M 2.88M USD | CN¥7.38 1.03 USD | CN¥7.49 1.04 USD | CN¥16.54B 2.3B USD | 106.71 | CN¥0.07 0.009 USD | |
| XTB S.A. XTB.WA | PLN 69.74 17.73 USD |
-3.54
|
PLN 8.19B 2.08B USD | PLN 656.15K 166.78K USD | PLN 69.74 17.73 USD | PLN 72.98 18.55 USD | PLN 8.19B 2.08B USD | 10.19 | PLN 6.84 1.74 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.78 1.25 USD |
-0.95
|
TRY 65.32B 2.05B USD | TRY 5.17M 162.48K USD | TRY 39.76 1.25 USD | TRY 40.58 1.27 USD | TRY 65.32B 2.05B USD | 10.78 | TRY 3.69 0.12 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹154.10 1.86 USD |
+1.74
|
₹159.56B 1.93B USD | ₹25.11M 303.79K USD | ₹151.47 1.83 USD | ₹164.56 1.99 USD | ₹159.56B 1.93B USD | 12.99 | ₹11.86 0.14 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.52 1.89 USD |
0
|
SGD 2.45B 1.84B USD | SGD 242.60K 181.82K USD | SGD 2.49 1.87 USD | SGD 2.52 1.89 USD | SGD 2.45B 1.84B USD | 11.45 | SGD 0.22 0.16 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.90 0.51 USD |
0
|
NT$57.77B 1.84B USD | NT$4.25M 135.12K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$57.77B 1.84B USD | 30.57 | NT$0.52 0.02 USD | |
| BRIGHT SMART 1428.HK | HK$8.40 1.07 USD |
+1.82
|
HK$14.26B 1.82B USD | HK$8.77M 1.12M USD | HK$8.09 1.03 USD | HK$8.46 1.08 USD | HK$14.26B 1.82B USD | 23.33 | HK$0.36 0.05 USD | |
| UP Fintech Holding TIGR | $9.94 — |
-4.24
|
$1.77B — | $1.58M — | $9.94 — | $10.39 — | $1.77B — | 15.06 | $0.66 — | |
| OSL GROUP 0863.HK | HK$17.00 2.17 USD |
+0.24
|
HK$13.50B 1.73B USD | HK$879.09K 112.4K USD | HK$16.67 2.13 USD | HK$17.00 2.17 USD | HK$13.50B 1.73B USD | 212.50 | HK$0.08 0.01 USD | |
| Capital Securities Corporation 6005.TW | NT$24.70 0.78 USD |
+0.2
|
NT$53.62B 1.7B USD | NT$2.15M 68.18K USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$53.62B 1.7B USD | 12.47 | NT$1.98 0.06 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.55 1.88 USD |
+1.42
|
CN¥12.14B 1.69B USD | CN¥14.04M 1.95M USD | CN¥13.27 1.85 USD | CN¥13.60 1.89 USD | CN¥12.14B 1.69B USD | 75.27 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.83 2.76 USD |
+2.48
|
CN¥12.10B 1.68B USD | CN¥6.98M 970.96K USD | CN¥19.25 2.68 USD | CN¥20.04 2.79 USD | CN¥12.10B 1.68B USD | 26.79 | CN¥0.74 0.1 USD | |
| Perella Weinberg Partners PWP | $18.90 — |
-2.38
|
$1.68B — | $170.36K — | $18.16 — | $19.72 — | $1.68B — | 24.86 | $0.76 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥26.50 3.68 USD |
+8.08
|
CN¥11.79B 1.64B USD | CN¥34.20M 4.76M USD | CN¥24.40 3.39 USD | CN¥26.97 3.75 USD | CN¥11.79B 1.64B USD | 24.09 | CN¥1.10 0.15 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥756 5.11 USD |
-0.98
|
¥240B 1.62B USD | ¥1M 7.48K USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥240B 1.62B USD | 19.00 | ¥40 0.27 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0071 USD |
0
|
CLP 2T 1.54B USD | CLP 30M 30.88K USD | CLP 7 0.0069 USD | CLP 7 0.0071 USD | CLP 2T 1.54B USD | 22.03 | CLP 0 0.0003 USD | |
| Bitfarms BITF | $2.72 — |
-14.17
|
$1.50B — | $68.38M — | $2.70 — | $3.07 — | $1.50B — | 0 | -$0.16 — | |
| Indian Energy Exchange Limited IEX.NS | ₹138.45 1.68 USD |
-0.7
|
₹123.12B 1.49B USD | ₹3.26M 39.45K USD | ₹138.25 1.67 USD | ₹140.30 1.7 USD | ₹123.12B 1.49B USD | 26.22 | ₹5.28 0.06 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥803 5.42 USD |
-0.25
|
¥207B 1.4B USD | ¥806K 5.44K USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥207B 1.4B USD | 18.92 | ¥42 0.29 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.92 1.41 USD |
+3.98
|
₹111.80B 1.35B USD | ₹13.61M 164.61K USD | ₹112.05 1.36 USD | ₹118.30 1.43 USD | ₹111.80B 1.35B USD | 18.58 | ₹6.29 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.70 1.41 USD |
+3.83
|
₹111.64B 1.35B USD | ₹543.64K 6.58K USD | ₹112.20 1.36 USD | ₹118.30 1.43 USD | ₹111.64B 1.35B USD | 18.55 | ₹6.29 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Monex Group, Inc. 8698.T | ¥755 5.1 USD |
+0.13
|
¥190B 1.28B USD | ¥2M 11.14K USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.60 0.46 USD |
+0.28
|
HK$9.99B 1.28B USD | HK$8.49M 1.09M USD | HK$3.54 0.45 USD | HK$3.66 0.47 USD | HK$9.99B 1.28B USD | 360.00 | HK$0.01 0.001 USD | |
| President Securities Corporation 2855.TW | NT$24.80 0.79 USD |
-0.4
|
NT$39.72B 1.26B USD | NT$3.80M 120.87K USD | NT$24.80 0.79 USD | NT$25.10 0.8 USD | NT$39.72B 1.26B USD | 15.49 | NT$1.60 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
-0.61
|
THB 44.28B 1.25B USD | THB 432.85K 12.18K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | |
| Donnelley Financial DFIN | $46.92 — |
+0.64
|
$1.25B — | $40.35K — | $46.17 — | $46.92 — | $1.25B — | 41.89 | $1.12 — | |
| VIEL & Cie, société anonyme VIL.PA | €16.60 18.15 USD |
-0.6
|
€1.09B 1.19B USD | €10.93K 11.94K USD | €16.45 17.98 USD | €16.90 18.47 USD | €1.09B 1.19B USD | 8.42 | €1.97 2.15 USD | |
| Flow Traders Ltd. 0R96.IL | €23.23 25.39 USD |
+0.43
|
€1.09B 1.19B USD | €9.91K 10.83K USD | €23.18 25.34 USD | €23.44 25.62 USD | €1.09B 1.19B USD | 12.41 | €1.87 2.04 USD | |
| Flow Traders Ltd. FLOW.AS | €23.30 25.47 USD |
+0.09
|
€1.03B 1.12B USD | €81.07K 88.62K USD | €23.20 25.36 USD | €23.42 25.6 USD | €1.03B 1.12B USD | 5.53 | €4.21 4.6 USD | |
| CoinShares International Limited CS.ST | SEK 155.40 15.17 USD |
-0.26
|
SEK 10.99B 1.07B USD | SEK 76.62K 7.48K USD | SEK 153.80 15.01 USD | SEK 160.40 15.66 USD | SEK 10.99B 1.07B USD | 10.03 | SEK 15.49 1.51 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥614 4.14 USD |
+0.49
|
¥154B 1.04B USD | ¥1M 8.13K USD | ¥611 4.12 USD | ¥619 4.18 USD | ¥154B 1.04B USD | 12.39 | ¥50 0.33 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$5.33 3.96 USD |
-6.98
|
CA$1.27B 940.19M USD | CA$1.16M 861.6K USD | CA$5.31 3.94 USD | CA$5.65 4.19 USD | CA$1.27B 940.19M USD | 11.58 | CA$0.46 0.34 USD | |
| HIVE Digital Technologies Ltd. HIVE | $3.80 — |
-7.32
|
$906.13M — | $9.27M — | $3.79 — | $4.04 — | $906.13M — | 11.51 | $0.33 — | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.78 8.74 USD |
-2.24
|
CA$1.18B 874.21M USD | CA$38.39K 28.49K USD | CA$11.78 8.74 USD | CA$12.10 8.98 USD | CA$1.18B 874.21M USD | 0 | -CA$0.65 -0.4 USD | |
| Canaccord Genuity CCORF | $8.45 — |
0
|
$859.72M — | $2.00K — | $8.45 — | $8.45 — | $859.72M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $68.78 — |
-1.32
|
$723.60M — | $5.70K — | $68.52 — | $69.89 — | $723.60M — | 9.23 | $7.45 — | |
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
-0.6
|
NT$22.23B 706.24M USD | NT$830.40K 26.39K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.40 1.78 USD |
+3.45
|
CA$925.96M 687.12M USD | CA$273.08K 202.64K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$925.96M 687.12M USD | 30.00 | CA$0.08 0.06 USD | |
| A-Mark Precious Metals AMRK | $25.97 — |
-1.22
|
$640.01M — | $117.44K — | $25.66 — | $26.50 — | $640.01M — | 86.56 | $0.30 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.90 0.24 USD |
+0.53
|
HK$4.95B 632.75M USD | HK$32.00K 4.09K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$4.95B 632.75M USD | 12.66 | HK$0.15 0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹383.75 4.64 USD |
+4.99
|
₹51.41B 622.02M USD | ₹237.01K 2.87K USD | ₹365.25 4.42 USD | ₹383.75 4.64 USD | ₹51.41B 622.02M USD | 228.42 | ₹1.68 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 39.70 1.25 USD |
-0.85
|
TRY 16.12B 506.3M USD | TRY 1.96M 61.65K USD | TRY 39.62 1.24 USD | TRY 43.10 1.35 USD | TRY 16.12B 506.3M USD | 14.70 | TRY 2.70 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.82 0.21 USD |
+0.44
|
TRY 15.31B 480.72M USD | TRY 7.89M 247.79K USD | TRY 6.76 0.21 USD | TRY 6.94 0.22 USD | TRY 15.31B 480.72M USD | 34.10 | TRY 0.20 0.006 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹170.00 2.06 USD |
-1.97
|
₹39.68B 480.08M USD | ₹369.86K 4.47K USD | ₹168.49 2.04 USD | ₹175.81 2.13 USD | ₹39.68B 480.08M USD | 13.86 | ₹12.26 0.15 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.65 3.74 USD |
+0.36
|
A$680.65M 450.49M USD | A$64.07K 42.4K USD | A$5.59 3.7 USD | A$5.65 3.74 USD | A$680.65M 450.49M USD | 29.73 | A$0.19 0.13 USD | |
| OSHIDORI 0622.HK | HK$0.54 0.07 USD |
+1.89
|
HK$3.34B 426.93M USD | HK$99.00K 12.66K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$3.34B 426.93M USD | 0 | HK$0.00 0 USD | |
| CR HOLDINGS 1911.HK | HK$5.47 0.7 USD |
+0.92
|
HK$3.14B 401M USD | HK$771.60K 98.66K USD | HK$5.30 0.68 USD | HK$5.49 0.7 USD | HK$3.14B 401M USD | 0 | -HK$0.09 -0.01 USD | |
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
-0.4
|
NT$12.50B 397.09M USD | NT$215.55K 6.85K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | |
| SINOHOPE TECH 1611.HK | HK$3.95 0.51 USD |
+2.07
|
HK$2.97B 379.84M USD | HK$662.50K 84.71K USD | HK$3.86 0.49 USD | HK$3.99 0.51 USD | HK$2.97B 379.84M USD | 0 | -HK$0.12 -0.01 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.26 9.03 USD |
+0.73
|
€330.44M 361.21M USD | €27.55K 30.12K USD | €8.10 8.85 USD | €8.40 9.18 USD | €330.44M 361.21M USD | 31.76 | €0.26 0.28 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.21 0.69 USD |
-0.41
|
NOK 3.70B 354.47M USD | NOK 681.59K 65.38K USD | NOK 7.20 0.69 USD | NOK 7.30 0.7 USD | NOK 3.70B 354.47M USD | 11.62 | NOK 0.62 0.06 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
0
|
€314.74M 344.06M USD | €3.91K 4.28K USD | €6.35 6.94 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| APAC RESOURCES 1104.HK | HK$1.87 0.24 USD |
+1.63
|
HK$2.63B 336.89M USD | HK$1.68M 214.52K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$2.63B 336.89M USD | 10.38 | HK$0.18 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.76 0.31 USD |
-0.61
|
TRY 10.59B 332.49M USD | TRY 8.59M 269.8K USD | TRY 9.67 0.3 USD | TRY 9.98 0.31 USD | TRY 10.59B 332.49M USD | 0 | -TRY 1.43 -0.04 USD | |
| Equita Group S.p.A. EQUI.MI | €5.90 6.45 USD |
-0.51
|
€295.74M 323.28M USD | €386.46K 422.45K USD | €5.84 6.38 USD | €6.31 6.9 USD | €295.74M 323.28M USD | 16.38 | €0.36 0.39 USD | |
| CHINESE EST H 0127.HK | HK$1.31 0.17 USD |
+0.77
|
HK$2.50B 319.53M USD | HK$216.50K 27.68K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$2.50B 319.53M USD | 0 | -HK$1.10 -0.1 USD | |
| COG Financial Services Limited COG.AX | A$2.23 1.48 USD |
-3.04
|
A$472.44M 312.69M USD | A$73.50K 48.65K USD | A$2.23 1.48 USD | A$2.32 1.54 USD | A$472.44M 312.69M USD | 24.77 | A$0.09 0.06 USD | |
| SWHYHK 0218.HK | HK$1.54 0.2 USD |
+0.65
|
HK$2.40B 307.4M USD | HK$470.00K 60.1K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$2.40B 307.4M USD | 0 | -HK$0.04 -0.005 USD | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.90 0.41 USD |
0
|
NT$8.86B 281.44M USD | NT$1.19M 37.97K USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$8.86B 281.44M USD | 0 | -NT$0.15 -0.004 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
0
|
A$411.45M 272.32M USD | A$537.67K 355.86K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.23 0.81 USD |
-2.38
|
A$394.52M 261.11M USD | A$93.85K 62.12K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$394.52M 261.11M USD | 17.57 | A$0.07 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.09 0.87 USD |
+0.84
|
₹20.81B 251.82M USD | ₹256.99K 3.11K USD | ₹71.40 0.86 USD | ₹72.85 0.88 USD | ₹20.81B 251.82M USD | 17.24 | ₹4.18 0.05 USD | |
| GET NICE 0064.HK | HK$3.05 0.39 USD |
-0.65
|
HK$1.89B 241.08M USD | HK$177.20K 22.66K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$1.89B 241.08M USD | 38.12 | HK$0.08 0.01 USD | |
| Planetree International Development Limited 0613.HK | HK$1.96 0.25 USD |
+1.03
|
HK$1.88B 240.72M USD | HK$176.00K 22.5K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$1.88B 240.72M USD | 0 | HK$0.00 0 USD | |
| Bourse Direct SA BSD.PA | €4.12 4.5 USD |
+0.49
|
€219.89M 240.37M USD | €1.27K 1.38K USD | €4.06 4.44 USD | €4.12 4.5 USD | €219.89M 240.37M USD | 11.77 | €0.35 0.38 USD | |
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
0
|
HK$1.86B 238.08M USD | HK$1.72M 219.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.86B 238.08M USD | 0 | HK$0.00 0 USD | |
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$16.25 0.52 USD |
-0.91
|
NT$7.39B 234.68M USD | NT$1.79M 56.97K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$7.39B 234.68M USD | 23.89 | NT$0.68 0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+2.28
|
€211.41M 231.1M USD | €7.27K 7.94K USD | €21.80 23.83 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 1.11M 31.31K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.36 0.71 USD |
0
|
MYR 792.24M 168.45M USD | MYR 3.40K 722.94 USD | MYR 3.36 0.71 USD | MYR 3.36 0.71 USD | MYR 792.24M 168.45M USD | 13.43 | MYR 0.25 0.05 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
0
|
€142.18M 155.43M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €142.18M 155.43M USD | 2.09 | €0.21 0.23 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
-0.11
|
€142.03M 155.25M USD | €1.45M 1.58M USD | €0.45 0.49 USD | €0.46 0.5 USD | €142.03M 155.25M USD | 2.14 | €0.21 0.23 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$4.87B 154.83M USD | NT$619.21K 19.68K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$4.87B 154.83M USD | 15.56 | NT$0.79 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.93 0.12 USD |
-3.91
|
TRY 4.85B 152.43M USD | TRY 60.98M 1.91M USD | TRY 3.89 0.12 USD | TRY 4.13 0.13 USD | TRY 4.85B 152.43M USD | 1.29 | TRY 3.03 0.1 USD | |
| CMBC CAPITAL 1141.HK | HK$1.05 0.13 USD |
-5.41
|
HK$1.15B 147.27M USD | HK$779.50K 99.67K USD | HK$1.02 0.13 USD | HK$1.13 0.14 USD | HK$1.15B 147.27M USD | 13.12 | HK$0.08 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 36.03M 1.01M USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.06 0.65 USD |
+0.2
|
HK$1.08B 137.52M USD | HK$282.00K 36.06K USD | HK$4.90 0.63 USD | HK$5.08 0.65 USD | HK$1.08B 137.52M USD | 22.00 | HK$0.23 0.03 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹103.09 1.25 USD |
+5.09
|
₹11.25B 136.07M USD | ₹2.57M 31.04K USD | ₹97.94 1.18 USD | ₹105.20 1.27 USD | ₹11.25B 136.07M USD | 21.84 | ₹4.72 0.06 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.87 0.18 USD |
+0.58
|
MYR 630.17M 133.99M USD | MYR 258.70K 55.01K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 630.17M 133.99M USD | 8.65 | MYR 0.10 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.75 0.34 USD |
-0.92
|
NT$4.21B 133.76M USD | NT$488.79K 15.53K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.21B 133.76M USD | 0 | -NT$0.36 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||