国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,000 16.61 USD |
-4.55
|
₩13T 9.72B USD | ₩2M 1.72K USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,870 7.45 USD |
-2.28
|
₩12T 8.93B USD | ₩189K 143.03 USD | ₩9,830 7.42 USD | ₩10,030 7.57 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,360 7.82 USD |
-3.09
|
₩12T 8.69B USD | ₩41K 30.93 USD | ₩10,350 7.81 USD | ₩10,660 8.05 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩120,800 91.18 USD |
-3.51
|
₩11T 7.98B USD | ₩34K 25.79 USD | ₩120,500 90.96 USD | ₩124,200 93.75 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩156,600 118.21 USD |
-5.21
|
₩9T 6.9B USD | ₩277K 208.85 USD | ₩156,500 118.13 USD | ₩163,800 123.64 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,710 14.12 USD |
-1.68
|
₩8T 5.9B USD | ₩31K 23.43 USD | ₩18,700 14.12 USD | ₩18,990 14.33 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,650 15.59 USD |
-2.59
|
₩8T 5.85B USD | ₩347K 262.26 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,300 59.1 USD |
-2.61
|
₩7T 5.28B USD | ₩207K 156.26 USD | ₩78,200 59.03 USD | ₩80,100 60.46 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩274,500 207.2 USD |
-6.48
|
₩7T 5.21B USD | ₩84K 63.71 USD | ₩274,000 206.83 USD | ₩292,000 220.41 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,750 20.95 USD |
-4.64
|
₩2T 1.42B USD | ₩200K 150.84 USD | ₩27,550 20.8 USD | ₩28,800 21.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,450 6.38 USD |
-4.3
|
₩2T 1.39B USD | ₩11K 8.66 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,100 15.93 USD |
-1.86
|
₩2T 1.22B USD | ₩48K 36.55 USD | ₩21,050 15.89 USD | ₩21,550 16.27 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,000 15.1 USD |
-1.96
|
₩2T 1.22B USD | ₩27K 20.01 USD | ₩19,970 15.07 USD | ₩20,450 15.44 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩146,100 110.28 USD |
-5.07
|
₩1T 850.27M USD | ₩21K 16.21 USD | ₩146,000 110.21 USD | ₩152,600 115.19 USD | ₩1T 850.27M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,855 3.66 USD |
-4.62
|
₩1T 804.55M USD | ₩2M 1.21K USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩1T 804.55M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,190 6.94 USD |
-3.36
|
₩1T 782.97M USD | ₩139K 105.26 USD | ₩9,150 6.91 USD | ₩9,480 7.16 USD | ₩1T 782.97M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,750 2.83 USD |
-2.34
|
₩771B 581.67M USD | ₩27K 20.66 USD | ₩3,745 2.83 USD | ₩3,840 2.9 USD | ₩771B 581.67M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,730 2.82 USD |
-2.61
|
₩767B 578.91M USD | ₩214K 161.75 USD | ₩3,725 2.81 USD | ₩3,820 2.88 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩67,200 50.73 USD |
-5.75
|
₩598B 451.59M USD | ₩34K 25.8 USD | ₩66,900 50.5 USD | ₩70,600 53.29 USD | ₩598B 451.59M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,070 6.09 USD |
-2.65
|
₩499B 376.66M USD | ₩106K 80.38 USD | ₩8,070 6.09 USD | ₩8,230 6.21 USD | ₩499B 376.66M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,250 7.74 USD |
-4.65
|
₩411B 310.48M USD | ₩104K 78.15 USD | ₩10,190 7.69 USD | ₩10,710 8.08 USD | ₩411B 310.48M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,550 2.68 USD |
-3.53
|
₩326B 246.1M USD | ₩520K 392.21 USD | ₩3,540 2.67 USD | ₩3,655 2.76 USD | ₩326B 246.1M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,000 22.65 USD |
-0.17
|
₩281B 211.97M USD | ₩5K 3.59 USD | ₩29,900 22.57 USD | ₩30,100 22.72 USD | ₩281B 211.97M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,910 14.27 USD |
-1.72
|
₩241B 181.69M USD | ₩46K 34.64 USD | ₩18,910 14.27 USD | ₩19,270 14.55 USD | ₩241B 181.69M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,670 14.09 USD |
-1.43
|
₩209B 157.57M USD | ₩371 0.28 USD | ₩18,660 14.09 USD | ₩18,900 14.27 USD | ₩209B 157.57M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
-3.76
|
₩205B 154.69M USD | ₩88K 66.36 USD | ₩3,455 2.61 USD | ₩3,565 2.69 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,700 2.04 USD |
-0.18
|
₩168B 126.79M USD | ₩209 0.16 USD | ₩2,700 2.04 USD | ₩2,705 2.04 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,725 2.06 USD |
-1.8
|
₩165B 124.72M USD | ₩17K 12.65 USD | ₩2,720 2.05 USD | ₩2,770 2.09 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩677 0.51 USD |
-3.15
|
₩72B 54.3M USD | ₩151K 113.76 USD | ₩677 0.51 USD | ₩693 0.52 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}