$2.25T
時価総額合計
$50.1B
総出来高
BTC 56.03%     ETH 9.55%
占有率

国:韓国 セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,305 1.74 USD
-6.31
₩482B 364.02M USD ₩2M 1.85K USD ₩2,270 1.71 USD ₩2,525 1.91 USD ₩482B 364.02M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩39,750 30 USD
-5.8
₩23T 17.46B USD ₩2M 1.31K USD ₩39,300 29.67 USD ₩43,600 32.91 USD ₩23T 17.46B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩117,500 88.69 USD
+2.17
₩19T 14.61B USD ₩273K 206.37 USD ₩115,400 87.11 USD ₩119,000 89.83 USD ₩19T 14.61B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩238,000 179.65 USD
-0.42
₩14T 10.49B USD ₩199K 150.3 USD ₩230,500 173.99 USD ₩256,000 193.24 USD ₩14T 10.49B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,650 23.89 USD
+0.16
₩12T 8.95B USD ₩891K 672.22 USD ₩30,950 23.36 USD ₩33,300 25.14 USD ₩12T 8.95B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩109,800 82.88 USD
-1.96
₩10T 7.4B USD ₩407K 307.33 USD ₩107,800 81.37 USD ₩118,800 89.67 USD ₩10T 7.4B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,800 18.72 USD
-0.8
₩9T 7.01B USD ₩37K 28.08 USD ₩24,400 18.42 USD ₩25,650 19.36 USD ₩9T 7.01B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩158,700 119.79 USD
-0.5
₩9T 7B USD ₩23K 17.71 USD ₩156,000 117.75 USD ₩165,600 125 USD ₩9T 7B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩326,000 246.08 USD
-2.97
₩9T 6.45B USD ₩84K 63.66 USD ₩318,500 240.42 USD ₩357,500 269.85 USD ₩9T 6.45B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,270 10.77 USD
-4.36
₩8T 6.27B USD ₩45K 33.96 USD ₩14,010 10.58 USD ₩15,210 11.48 USD ₩8T 6.27B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,470 9.41 USD
-5.79
₩7T 5.48B USD ₩308K 232.72 USD ₩12,400 9.36 USD ₩13,620 10.28 USD ₩7T 5.48B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,550 20.04 USD
-4.32
₩2T 1.37B USD ₩183K 138.4 USD ₩26,100 19.7 USD ₩28,350 21.4 USD ₩2T 1.37B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,980 15.08 USD
-2.29
₩1T 1.03B USD ₩56K 42.2 USD ₩19,750 14.91 USD ₩20,600 15.55 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,180 14.48 USD
-3.08
₩1T 991.05M USD ₩25K 18.86 USD ₩19,050 14.38 USD ₩20,100 15.17 USD ₩1T 991.05M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,810 4.39 USD
-4.91
₩1T 956.37M USD ₩13K 9.53 USD ₩5,630 4.25 USD ₩6,370 4.81 USD ₩1T 956.37M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩151,900 114.66 USD
-3.19
₩1T 919.25M USD ₩12K 8.77 USD ₩149,100 112.55 USD ₩161,000 121.53 USD ₩1T 919.25M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,780 7.38 USD
-2.2
₩1T 833.24M USD ₩49K 37.14 USD ₩9,700 7.32 USD ₩10,380 7.84 USD ₩1T 833.24M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,550 3.43 USD
-5.01
₩992B 748.96M USD ₩1M 780.98 USD ₩4,505 3.4 USD ₩4,930 3.72 USD ₩992B 748.96M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,435 3.35 USD
-4.52
₩911B 687.92M USD ₩439K 331.3 USD ₩4,395 3.32 USD ₩4,795 3.62 USD ₩911B 687.92M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,215 3.18 USD
-2.2
₩866B 653.8M USD ₩51K 38.61 USD ₩4,200 3.17 USD ₩4,365 3.29 USD ₩866B 653.8M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,050 6.08 USD
-3.48
₩498B 375.72M USD ₩107K 80.97 USD ₩7,940 5.99 USD ₩8,540 6.45 USD ₩498B 375.72M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩54,400 41.06 USD
-3.37
₩484B 365.58M USD ₩3K 2.27 USD ₩53,600 40.46 USD ₩57,600 43.48 USD ₩484B 365.58M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩101,100 76.31 USD
-1.08
₩451B 340.43M USD ₩1K 1.06 USD ₩100,600 75.94 USD ₩103,100 77.82 USD ₩451B 340.43M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,285 3.23 USD
-3.6
₩394B 297.05M USD ₩624K 471.37 USD ₩4,230 3.19 USD ₩4,605 3.48 USD ₩394B 297.05M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,340 7.05 USD
-2.09
₩375B 282.92M USD ₩111K 84.01 USD ₩9,260 6.99 USD ₩9,900 7.47 USD ₩375B 282.92M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,300 22.87 USD
-1.78
₩270B 203.62M USD ₩925 0.7 USD ₩30,300 22.87 USD ₩30,950 23.36 USD ₩270B 203.62M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩19,850 14.98 USD
-4.8
₩253B 190.72M USD ₩17K 12.8 USD ₩19,810 14.95 USD ₩20,950 15.81 USD ₩253B 190.72M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,465 2.62 USD
-6.98
₩237B 179.26M USD ₩1M 832.78 USD ₩3,440 2.6 USD ₩3,810 2.88 USD ₩237B 179.26M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,395 2.56 USD
-2.31
₩202B 152.49M USD ₩78K 58.81 USD ₩3,360 2.54 USD ₩3,585 2.71 USD ₩202B 152.49M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,090 2.33 USD
-3.29
₩187B 141.42M USD ₩43K 32.33 USD ₩3,060 2.31 USD ₩3,225 2.43 USD ₩187B 141.42M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,020 2.28 USD
-0.49
₩183B 138.22M USD ₩4K 3.26 USD ₩3,020 2.28 USD ₩3,150 2.38 USD ₩183B 138.22M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,283 0.97 USD
-6.75
₩122B 91.94M USD ₩365K 275.22 USD ₩1,250 0.94 USD ₩1,400 1.06 USD ₩122B 91.94M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩744 0.56 USD
-2.87
₩79B 59.68M USD ₩232K 175.25 USD ₩733 0.55 USD ₩792 0.6 USD ₩79B 59.68M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,680 5.04 USD
-1.62
₩43B 32.21M USD ₩5K 3.5 USD ₩6,640 5.01 USD ₩6,910 5.22 USD ₩43B 32.21M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,010 3.03 USD
-6.75
₩0 0 USD ₩4K 3.34 USD ₩3,990 3.01 USD ₩4,350 3.28 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,000 15.1 USD
-3.85
₩0 0 USD ₩2K 1.82 USD ₩20,000 15.1 USD ₩20,800 15.7 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency