国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,400 16.15 USD |
-1.15
|
₩13T 9.46B USD | ₩1M 877.38 USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,990 7.54 USD |
-0.99
|
₩12T 9.04B USD | ₩235K 177.26 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,680 8.06 USD |
-1.48
|
₩12T 8.96B USD | ₩22K 16.94 USD | ₩10,640 8.03 USD | ₩10,910 8.24 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,800 96.47 USD |
-0.16
|
₩11T 8.44B USD | ₩25K 19.09 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,900 120.7 USD |
-1.11
|
₩9T 7.05B USD | ₩132K 99.36 USD | ₩159,200 120.17 USD | ₩163,000 123.04 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,465 14.69 USD |
-0.43
|
₩8T 6.13B USD | ₩16K 12.44 USD | ₩19,430 14.67 USD | ₩19,610 14.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,800 15.7 USD |
-0.95
|
₩8T 5.89B USD | ₩276K 208.11 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
-1.73
|
₩7T 5.35B USD | ₩214K 161.88 USD | ₩79,100 59.71 USD | ₩80,700 60.92 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.33B USD | ₩29K 22.09 USD | ₩280,500 211.73 USD | ₩285,000 215.13 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,850 20.27 USD |
-2.36
|
₩2T 1.38B USD | ₩154K 116.33 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,220 6.2 USD |
+6.06
|
₩2T 1.35B USD | ₩19K 13.99 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,050 15.13 USD |
-1.23
|
₩2T 1.22B USD | ₩20K 14.99 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
-0.94
|
₩2T 1.22B USD | ₩25K 18.93 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,600 106.13 USD |
-1.26
|
₩1T 818.27M USD | ₩11K 8.48 USD | ₩140,000 105.68 USD | ₩143,400 108.24 USD | ₩1T 818.27M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.05
|
₩1T 805.97M USD | ₩80K 60.41 USD | ₩9,440 7.13 USD | ₩9,560 7.22 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,680 3.53 USD |
-0.21
|
₩1T 775.55M USD | ₩822K 620.26 USD | ₩4,650 3.51 USD | ₩4,735 3.57 USD | ₩1T 775.55M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,785 2.86 USD |
-0.4
|
₩778B 587.1M USD | ₩8K 6.1 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩778B 587.1M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,675 2.77 USD |
-0.54
|
₩755B 570.27M USD | ₩247K 186.14 USD | ₩3,655 2.76 USD | ₩3,700 2.79 USD | ₩755B 570.27M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,400 44.84 USD |
-0.34
|
₩529B 399.18M USD | ₩10K 7.89 USD | ₩59,100 44.61 USD | ₩60,200 45.44 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,080 6.1 USD |
-0.62
|
₩500B 377.12M USD | ₩31K 23.34 USD | ₩8,040 6.07 USD | ₩8,160 6.16 USD | ₩500B 377.12M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,430 7.87 USD |
-1.42
|
₩419B 315.93M USD | ₩157K 118.68 USD | ₩10,380 7.84 USD | ₩10,680 8.06 USD | ₩419B 315.93M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,370 2.54 USD |
-1.17
|
₩310B 233.62M USD | ₩401K 302.69 USD | ₩3,365 2.54 USD | ₩3,415 2.58 USD | ₩310B 233.62M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
+0.49
|
₩290B 218.69M USD | ₩2K 1.55 USD | ₩30,850 23.29 USD | ₩31,000 23.4 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,300 14.57 USD |
0
|
₩246B 185.43M USD | ₩8K 6.26 USD | ₩19,260 14.54 USD | ₩19,470 14.7 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,780 14.18 USD |
-0.53
|
₩210B 158.5M USD | ₩2K 1.45 USD | ₩18,430 13.91 USD | ₩18,880 14.25 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,465 2.62 USD |
-0.57
|
₩206B 155.14M USD | ₩74K 55.83 USD | ₩3,400 2.57 USD | ₩3,485 2.63 USD | ₩206B 155.14M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,800 2.11 USD |
-0.53
|
₩170B 128.15M USD | ₩33K 24.63 USD | ₩2,780 2.1 USD | ₩2,810 2.12 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.06 USD |
-0.18
|
₩170B 127.96M USD | ₩139 0.1 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩651 0.49 USD |
-1.51
|
₩69B 52.22M USD | ₩357K 269.7 USD | ₩647 0.49 USD | ₩669 0.5 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}