$3.39T
時価総額合計
$90.68B
総出来高
BTC 62.83%     ETH 8.65%
占有率

国:韓国 セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $8,790 6.64 USD
-0.23
$10.83T 8.17B USD $38.75K 29.25 USD $8,600 6.49 USD $8,860 6.69 USD $10.83T 8.17B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,480 6.4 USD
-1.28
$10.72T 8.09B USD $325.99K 246.07 USD $8,270 6.24 USD $8,590 6.48 USD $10.72T 8.09B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,550 16.27 USD
-1.38
$10.71T 8.08B USD $1.26M 952.59 USD $21,150 15.96 USD $21,950 16.57 USD $10.71T 8.08B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $90,700 68.46 USD
-0.55
$7.98T 6.02B USD $5.88K 4.44 USD $89,900 67.86 USD $91,800 69.29 USD $7.98T 6.02B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $141,100 106.51 USD
-0.84
$7.95T 6B USD $61.88K 46.71 USD $140,000 105.68 USD $143,000 107.94 USD $7.95T 6B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $18,030 13.61 USD
-1.31
$6.92T 5.22B USD $30.61K 23.11 USD $17,950 13.55 USD $18,270 13.79 USD $6.92T 5.22B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $20,000 15.1 USD
-1.96
$6.87T 5.19B USD $245.49K 185.31 USD $19,940 15.05 USD $20,350 15.36 USD $6.87T 5.19B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $75,600 57.07 USD
-0.13
$6.75T 5.1B USD $158.97K 119.99 USD $74,800 56.46 USD $76,300 57.59 USD $6.75T 5.1B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $231,000 174.37 USD
-1.49
$5.49T 4.15B USD $58.74K 44.34 USD $227,000 171.35 USD $234,500 177.01 USD $5.49T 4.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,640 14.07 USD
-0.37
$1.52T 1.15B USD $10.18K 7.68 USD $18,590 14.03 USD $18,790 14.18 USD $1.52T 1.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,400 18.42 USD
-0.41
$1.52T 1.14B USD $91.25K 68.88 USD $24,150 18.23 USD $24,750 18.68 USD $1.52T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $20,000 15.1 USD
-0.74
$1.51T 1.14B USD $17.37K 13.11 USD $19,960 15.07 USD $20,300 15.32 USD $1.51T 1.14B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,830 5.16 USD
+0.44
$1.5T 1.13B USD $1.63M 1.23K USD $6,750 5.1 USD $6,980 5.27 USD $1.5T 1.13B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,735 6.59 USD
+0.17
$1.49T 1.13B USD $7.66K 5.79 USD $8,700 6.57 USD $8,980 6.78 USD $1.49T 1.13B USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,640 6.52 USD
-0.92
$975.19B 736.11M USD $46.29K 34.94 USD $8,580 6.48 USD $8,770 6.62 USD $975.19B 736.11M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $117,200 88.47 USD
+0.26
$902.76B 681.44M USD $5.14K 3.88 USD $115,800 87.41 USD $117,900 89 USD $902.76B 681.44M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,690 2.79 USD
+1.1
$759.62B 573.39M USD $200.31K 151.2 USD $3,600 2.72 USD $3,730 2.82 USD $759.62B 573.39M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,770 2.85 USD
+0.4
$754.39B 569.44M USD $10.89K 8.22 USD $3,720 2.81 USD $3,775 2.85 USD $754.39B 569.44M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,980 6.02 USD
+0.89
$493.43B 372.46M USD $101.13K 76.33 USD $7,900 5.96 USD $8,030 6.06 USD $493.43B 372.46M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,340 6.3 USD
+0.48
$334.68B 252.62M USD $25.05K 18.91 USD $8,240 6.22 USD $8,400 6.34 USD $334.68B 252.62M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,640 2.75 USD
+0.83
$334.29B 252.34M USD $154.07K 116.3 USD $3,590 2.71 USD $3,690 2.79 USD $334.29B 252.34M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $42,200 31.85 USD
+0.72
$250.63B 189.19M USD $5.9K 4.45 USD $41,200 31.1 USD $43,000 32.46 USD $250.63B 189.19M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,200 19.78 USD
-0.38
$247.9B 187.13M USD $120 0.09 USD $26,200 19.78 USD $26,200 19.78 USD $247.9B 187.13M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $17,860 13.48 USD
-0.5
$227.33B 171.6M USD $3.49K 2.64 USD $17,700 13.36 USD $18,050 13.62 USD $227.33B 171.6M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,640 2.75 USD
+0.28
$215.63B 162.77M USD $35.86K 27.07 USD $3,585 2.71 USD $3,665 2.77 USD $215.63B 162.77M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,520 13.22 USD
-0.57
$195.89B 147.86M USD $470 0.35 USD $17,310 13.07 USD $17,620 13.3 USD $195.89B 147.86M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,710 2.05 USD
-0.18
$163.65B 123.53M USD $5.1K 3.85 USD $2,695 2.03 USD $2,730 2.06 USD $163.65B 123.53M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,625 1.98 USD
-1.69
$161.19B 121.67M USD $1.09K 0.83 USD $2,625 1.98 USD $2,635 1.99 USD $161.19B 121.67M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $703 0.53 USD
+0.43
$74.7B 56.39M USD $114.14K 86.16 USD $693 0.52 USD $706 0.53 USD $74.7B 56.39M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください