$2.24T
時価総額合計
$48.87B
総出来高
BTC 56.00%     ETH 9.57%
占有率

国:韓国 セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,300 1.74 USD
-6.5
₩481B 363.23M USD ₩2M 1.56K USD ₩2,290 1.73 USD ₩2,525 1.91 USD ₩481B 363.23M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩39,750 30 USD
-5.8
₩23T 17.46B USD ₩1M 1.03K USD ₩39,600 29.89 USD ₩43,600 32.91 USD ₩23T 17.46B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩116,200 87.71 USD
+1.04
₩19T 14.45B USD ₩203K 153.57 USD ₩115,600 87.26 USD ₩119,000 89.83 USD ₩19T 14.45B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩235,000 177.39 USD
-1.67
₩14T 10.36B USD ₩156K 118.03 USD ₩233,000 175.88 USD ₩256,000 193.24 USD ₩14T 10.36B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,350 23.66 USD
-0.79
₩12T 8.86B USD ₩655K 494.57 USD ₩31,150 23.51 USD ₩33,300 25.14 USD ₩12T 8.86B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩109,100 82.35 USD
-2.59
₩10T 7.35B USD ₩326K 246.19 USD ₩108,900 82.2 USD ₩118,800 89.67 USD ₩10T 7.35B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩158,000 119.26 USD
-0.94
₩9T 6.96B USD ₩20K 15.07 USD ₩157,500 118.89 USD ₩165,600 125 USD ₩9T 6.96B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,550 18.53 USD
-1.8
₩9T 6.94B USD ₩29K 21.91 USD ₩24,550 18.53 USD ₩25,650 19.36 USD ₩9T 6.94B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩323,000 243.81 USD
-3.87
₩8T 6.39B USD ₩70K 52.47 USD ₩321,000 242.3 USD ₩357,500 269.85 USD ₩8T 6.39B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,150 10.68 USD
-5.16
₩8T 6.21B USD ₩39K 29.18 USD ₩14,120 10.66 USD ₩15,210 11.48 USD ₩8T 6.21B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,470 9.41 USD
-5.81
₩7T 5.48B USD ₩242K 182.44 USD ₩12,400 9.36 USD ₩13,620 10.28 USD ₩7T 5.48B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,350 19.89 USD
-5.05
₩2T 1.36B USD ₩159K 120.23 USD ₩26,250 19.81 USD ₩28,350 21.4 USD ₩2T 1.36B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,820 14.96 USD
-3.08
₩1T 1.02B USD ₩39K 29.11 USD ₩19,820 14.96 USD ₩20,600 15.55 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,130 14.44 USD
-3.34
₩1T 988.47M USD ₩21K 15.78 USD ₩19,110 14.42 USD ₩20,100 15.17 USD ₩1T 988.47M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,910 4.46 USD
-3.26
₩1T 972.83M USD ₩10K 7.32 USD ₩5,720 4.32 USD ₩6,370 4.81 USD ₩1T 972.83M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩149,600 112.92 USD
-4.65
₩1T 905.34M USD ₩8K 6.42 USD ₩149,600 112.92 USD ₩161,000 121.53 USD ₩1T 905.34M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,800 7.4 USD
-2
₩1T 834.94M USD ₩39K 29.24 USD ₩9,800 7.4 USD ₩10,380 7.84 USD ₩1T 834.94M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,555 3.44 USD
-4.91
₩993B 749.79M USD ₩844K 637 USD ₩4,545 3.43 USD ₩4,930 3.72 USD ₩993B 749.79M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,435 3.35 USD
-4.52
₩911B 687.92M USD ₩344K 259.67 USD ₩4,430 3.34 USD ₩4,795 3.62 USD ₩911B 687.92M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,225 3.19 USD
-1.97
₩868B 655.35M USD ₩48K 35.85 USD ₩4,215 3.18 USD ₩4,365 3.29 USD ₩868B 655.35M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,040 6.07 USD
-3.59
₩497B 375.26M USD ₩77K 57.85 USD ₩8,020 6.05 USD ₩8,540 6.45 USD ₩497B 375.26M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩54,100 40.84 USD
-3.91
₩482B 363.56M USD ₩2K 1.59 USD ₩54,100 40.84 USD ₩57,600 43.48 USD ₩482B 363.56M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩101,100 76.31 USD
-1.08
₩451B 340.43M USD ₩1K 0.84 USD ₩101,100 76.31 USD ₩103,100 77.82 USD ₩451B 340.43M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,275 3.23 USD
-3.82
₩393B 296.36M USD ₩497K 374.86 USD ₩4,255 3.21 USD ₩4,605 3.48 USD ₩393B 296.36M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,360 7.07 USD
-1.89
₩376B 283.52M USD ₩97K 73.41 USD ₩9,340 7.05 USD ₩9,900 7.47 USD ₩376B 283.52M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,700 23.17 USD
-0.49
₩273B 206.31M USD ₩226 0.17 USD ₩30,500 23.02 USD ₩30,950 23.36 USD ₩273B 206.31M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩19,880 15.01 USD
-4.65
₩253B 191.01M USD ₩13K 10.14 USD ₩19,860 14.99 USD ₩20,950 15.81 USD ₩253B 191.01M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,450 2.6 USD
-7.38
₩236B 178.49M USD ₩1M 766.67 USD ₩3,450 2.6 USD ₩3,810 2.88 USD ₩236B 178.49M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,380 2.55 USD
-2.73
₩201B 151.82M USD ₩72K 54.19 USD ₩3,380 2.55 USD ₩3,585 2.71 USD ₩201B 151.82M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,085 2.33 USD
-3.44
₩187B 141.2M USD ₩28K 21.35 USD ₩3,085 2.33 USD ₩3,225 2.43 USD ₩187B 141.2M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,020 2.28 USD
-0.49
₩183B 138.22M USD ₩4K 3.26 USD ₩3,020 2.28 USD ₩3,150 2.38 USD ₩183B 138.22M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,279 0.97 USD
-7.06
₩121B 91.65M USD ₩297K 223.99 USD ₩1,277 0.96 USD ₩1,400 1.06 USD ₩121B 91.65M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩745 0.56 USD
-2.74
₩79B 59.76M USD ₩200K 151.06 USD ₩742 0.56 USD ₩792 0.6 USD ₩79B 59.76M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,660 5.03 USD
-1.91
₩43B 32.11M USD ₩3K 2.33 USD ₩6,650 5.02 USD ₩6,910 5.22 USD ₩43B 32.11M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,050 3.06 USD
-5.81
₩0 0 USD ₩4K 2.77 USD ₩3,990 3.01 USD ₩4,350 3.28 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,100 15.17 USD
-3.37
₩0 0 USD ₩1K 1.02 USD ₩20,050 15.13 USD ₩20,800 15.7 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency