国：韓国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (31)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,430 9.38 USD |
-0.56
|
$4.76T 3.59B USD | $16.86K 12.73 USD | $12,370 9.34 USD | $12,440 9.39 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,370 10.09 USD |
-0.59
|
$4.75T 3.59B USD | $78.49K 59.25 USD | $13,220 9.98 USD | $13,410 10.12 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,355 3.29 USD |
-0.11
|
$4.75T 3.58B USD | $7.27K 5.49 USD | $4,325 3.26 USD | $4,360 3.29 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,055 3.06 USD |
-0.61
|
$4.72T 3.56B USD | $21.45K 16.19 USD | $4,035 3.05 USD | $4,055 3.06 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,220 6.96 USD |
-1.28
|
$4.69T 3.54B USD | $122.15K 92.2 USD | $9,140 6.9 USD | $9,260 6.99 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $53,900 40.69 USD |
-0.74
|
$4.2T 3.17B USD | $1.81K 1.37 USD | $53,500 40.38 USD | $54,100 40.84 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,400 54.65 USD |
-0.96
|
$4.2T 3.17B USD | $9.43K 7.12 USD | $71,700 54.12 USD | $72,900 55.03 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,950 33.93 USD |
-0.77
|
$4.05T 3.06B USD | $28.12K 21.22 USD | $44,350 33.48 USD | $45,000 33.97 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $119,900 90.5 USD |
-2.68
|
$2.97T 2.24B USD | $37.38K 28.22 USD | $118,200 89.22 USD | $122,400 92.39 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,590 11.01 USD |
-0.07
|
$1.07T 811.23M USD | $19.13K 14.44 USD | $14,480 10.93 USD | $14,590 11.01 USD | $1.07T 811.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,210 12.24 USD |
-0.25
|
$1.07T 809.78M USD | $6.59K 4.97 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 809.78M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,320 11.56 USD |
-0.39
|
$1.07T 808.61M USD | $1.75K 1.32 USD | $15,320 11.56 USD | $15,360 11.59 USD | $1.07T 808.61M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,185 2.4 USD |
+0.47
|
$716.63B 540.94M USD | $99.47K 75.08 USD | $3,100 2.34 USD | $3,190 2.41 USD | $716.63B 540.94M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,350 4.04 USD |
-2.01
|
$698.88B 527.54M USD | $1.38K 1.04 USD | $5,350 4.04 USD | $5,350 4.04 USD | $698.88B 527.54M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
+0.52
|
$669.37B 505.26M USD | $11.49K 8.68 USD | $5,770 4.36 USD | $5,840 4.41 USD | $669.37B 505.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,150 55.97 USD |
-0.74
|
$571.16B 431.13M USD | $214 0.16 USD | $74,000 55.86 USD | $75,000 56.61 USD | $571.16B 431.13M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,585 1.95 USD |
+0.58
|
$541.27B 408.57M USD | $15.97K 12.05 USD | $2,545 1.92 USD | $2,585 1.95 USD | $541.27B 408.57M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,785 2.1 USD |
0
|
$538.12B 406.2M USD | $242 0.18 USD | $2,780 2.1 USD | $2,785 2.1 USD | $538.12B 406.2M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,410 4.08 USD |
+0.19
|
$338.85B 255.78M USD | $30.74K 23.2 USD | $5,330 4.02 USD | $5,430 4.1 USD | $338.85B 255.78M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,430 4.1 USD |
-0.55
|
$218.7B 165.08M USD | $14.87K 11.23 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,310 1.74 USD |
-0.43
|
$215.81B 162.9M USD | $57.2K 43.17 USD | $2,260 1.71 USD | $2,315 1.75 USD | $215.81B 162.9M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,910 2.2 USD |
-1.19
|
$172.9B 130.51M USD | $24.35K 18.38 USD | $2,890 2.18 USD | $2,945 2.22 USD | $172.9B 130.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,850 15.74 USD |
+0.97
|
$155.31B 117.24M USD | $10 0.01 USD | $20,850 15.74 USD | $20,850 15.74 USD | $155.31B 117.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,030 9.08 USD |
+0.08
|
$155.04B 117.03M USD | $1.39K 1.05 USD | $11,900 8.98 USD | $12,030 9.08 USD | $155.04B 117.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,850 19.51 USD |
-0.19
|
$153.53B 115.89M USD | $422 0.32 USD | $25,650 19.36 USD | $25,950 19.59 USD | $153.53B 115.89M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,305 1.74 USD |
0
|
$140.9B 106.36M USD | $73 0.06 USD | $2,305 1.74 USD | $2,305 1.74 USD | $140.9B 106.36M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$140.9B 106.36M USD | $0 0 USD | $2,305 1.74 USD | $2,305 1.74 USD | $140.9B 106.36M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,500 9.44 USD |
-0.64
|
$139.76B 105.5M USD | $205 0.15 USD | $12,490 9.43 USD | $12,500 9.44 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $420 0.32 USD |
-0.24
|
$44.63B 33.69M USD | $5.02K 3.79 USD | $419 0.32 USD | $422 0.32 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}