$2.28T
時価総額合計
$64.74B
総出来高
BTC 56.33%     ETH 9.41%
占有率

国:韓国 セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,480 1.87 USD
+9.49
₩519B 391.66M USD ₩3M 2.11K USD ₩2,315 1.75 USD ₩2,525 1.91 USD ₩519B 391.66M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩42,250 31.89 USD
+4.96
₩25T 18.55B USD ₩2M 1.15K USD ₩40,800 30.8 USD ₩43,500 32.84 USD ₩25T 18.55B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩115,300 87.03 USD
+2.13
₩19T 14.34B USD ₩242K 182.86 USD ₩111,900 84.47 USD ₩117,300 88.54 USD ₩19T 14.34B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩239,500 180.78 USD
+7.64
₩14T 10.56B USD ₩169K 127.25 USD ₩227,500 171.73 USD ₩245,750 185.5 USD ₩14T 10.56B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,650 23.89 USD
+8.19
₩12T 8.95B USD ₩761K 574.28 USD ₩29,600 22.34 USD ₩32,200 24.31 USD ₩12T 8.95B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩112,500 84.92 USD
+5.53
₩10T 7.58B USD ₩543K 409.87 USD ₩107,700 81.3 USD ₩117,400 88.62 USD ₩10T 7.58B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,100 18.95 USD
+4.58
₩9T 7.1B USD ₩39K 29.33 USD ₩24,000 18.12 USD ₩25,250 19.06 USD ₩9T 7.1B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩159,400 120.32 USD
+5.21
₩9T 7.03B USD ₩8K 6.32 USD ₩153,100 115.57 USD ₩162,300 122.51 USD ₩9T 7.03B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩336,500 254 USD
+6.83
₩9T 6.66B USD ₩92K 69.28 USD ₩319,500 241.17 USD ₩347,500 262.31 USD ₩9T 6.66B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,970 11.3 USD
+8.48
₩9T 6.57B USD ₩41K 31.16 USD ₩13,810 10.42 USD ₩15,260 11.52 USD ₩9T 6.57B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,400 10.11 USD
+7.63
₩8T 5.88B USD ₩306K 231.22 USD ₩12,520 9.45 USD ₩13,620 10.28 USD ₩8T 5.88B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩27,750 20.95 USD
+4.91
₩2T 1.43B USD ₩71K 53.77 USD ₩26,650 20.12 USD ₩28,400 21.44 USD ₩2T 1.43B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,350 15.36 USD
+2.93
₩1T 1.05B USD ₩41K 30.83 USD ₩19,960 15.07 USD ₩20,550 15.51 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,690 14.86 USD
+2.87
₩1T 1.02B USD ₩8K 5.83 USD ₩19,450 14.68 USD ₩19,820 14.96 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,120 4.62 USD
+5.88
₩1T 1.01B USD ₩19K 14.01 USD ₩5,820 4.39 USD ₩6,210 4.69 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩157,000 118.51 USD
+6.08
₩1T 950.12M USD ₩10K 7.63 USD ₩148,200 111.87 USD ₩159,900 120.7 USD ₩1T 950.12M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,010 7.56 USD
+6.26
₩1T 852.83M USD ₩41K 30.94 USD ₩9,600 7.25 USD ₩10,210 7.71 USD ₩1T 852.83M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,795 3.62 USD
+9.73
₩1T 789.29M USD ₩1M 1.07K USD ₩4,415 3.33 USD ₩4,890 3.69 USD ₩1T 789.29M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,675 3.53 USD
+7.48
₩961B 725.15M USD ₩437K 329.79 USD ₩4,360 3.29 USD ₩4,745 3.58 USD ₩961B 725.15M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,310 3.25 USD
+2.74
₩886B 668.53M USD ₩37K 28.14 USD ₩4,190 3.16 USD ₩4,350 3.28 USD ₩886B 668.53M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,310 6.27 USD
+6.4
₩514B 387.86M USD ₩135K 101.85 USD ₩7,870 5.94 USD ₩8,440 6.37 USD ₩514B 387.86M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩56,800 42.87 USD
+4.99
₩506B 381.7M USD ₩3K 2.3 USD ₩54,100 40.84 USD ₩57,600 43.48 USD ₩506B 381.7M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩102,400 77.3 USD
+0.69
₩457B 344.8M USD ₩909 0.69 USD ₩101,000 76.24 USD ₩103,100 77.82 USD ₩457B 344.8M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,475 3.38 USD
+8.75
₩411B 310.22M USD ₩652K 492.25 USD ₩4,135 3.12 USD ₩4,530 3.42 USD ₩411B 310.22M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,630 7.27 USD
+5.59
₩386B 291.7M USD ₩45K 33.73 USD ₩9,200 6.94 USD ₩9,790 7.39 USD ₩386B 291.7M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,850 23.29 USD
+1.82
₩275B 207.32M USD ₩186 0.14 USD ₩30,500 23.02 USD ₩30,900 23.32 USD ₩275B 207.32M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,600 15.55 USD
+4.25
₩262B 197.92M USD ₩17K 12.53 USD ₩20,050 15.13 USD ₩21,200 16 USD ₩262B 197.92M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,730 2.82 USD
+9.38
₩256B 192.97M USD ₩2M 1.36K USD ₩3,425 2.59 USD ₩3,750 2.83 USD ₩256B 192.97M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,480 2.63 USD
+6.58
₩207B 156.31M USD ₩63K 47.39 USD ₩3,260 2.46 USD ₩3,535 2.67 USD ₩207B 156.31M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,175 2.4 USD
+3.25
₩193B 145.31M USD ₩49K 36.65 USD ₩3,070 2.32 USD ₩3,225 2.43 USD ₩193B 145.31M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,030 2.29 USD
+1
₩184B 138.68M USD ₩2K 1.36 USD ₩3,010 2.27 USD ₩3,100 2.34 USD ₩184B 138.68M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,368 1.03 USD
+6.62
₩130B 98.03M USD ₩235K 177.11 USD ₩1,280 0.97 USD ₩1,378 1.04 USD ₩130B 98.03M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩768 0.58 USD
+7.72
₩82B 61.6M USD ₩483K 364.62 USD ₩713 0.54 USD ₩799 0.6 USD ₩82B 61.6M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,780 5.12 USD
+2.73
₩43B 32.69M USD ₩5K 4.14 USD ₩6,520 4.92 USD ₩6,850 5.17 USD ₩43B 32.69M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,270 3.22 USD
+7.56
₩0 0 USD ₩7K 5.02 USD ₩4,200 3.17 USD ₩4,270 3.22 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,800 15.7 USD
+3.74
₩0 0 USD ₩1K 0.93 USD ₩19,940 15.05 USD ₩20,850 15.74 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency