結果ページ6 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.49 0.93 USD |
+1.88
|
₹21.35B 258.3M USD | ₹33.95K 410.77 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
+9.71
|
IDR 4.02T 256.68M USD | IDR 1.14M 72.77 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 4.02T 256.68M USD | 1.46 | IDR 386.46 0.02 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Mito Securities Co., Ltd.
896.F
DE
|
€3.52 4.06 USD |
+1.73
|
€212.02M 244.75M USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.02M 244.75M USD | 12.57 | €0.28 0.32 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 1.23M 34.57K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,155 7.8 USD |
-0.94
|
¥35B 234.65M USD | ¥36K 241.66 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥35B 234.65M USD | 2.36 | ¥488 3.29 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩293B 221.46M USD | ₩18K 13.77 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,950 24.12 USD |
+1.43
|
₩284B 214.71M USD | ₩2K 1.28 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩284B 214.71M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,171 7.9 USD |
+1.47
|
¥31B 208.39M USD | ¥145K 978.79 USD | ¥1,158 7.82 USD | ¥1,191 8.04 USD | ¥31B 208.39M USD | 7.45 | ¥157 1.06 USD | ||
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,552.25 18.78 USD |
+3.68
|
₹16.92B 204.73M USD | ₹213.00 2.58 USD | ₹1,529.45 18.5 USD | ₹1,552.70 18.79 USD | ₹16.92B 204.73M USD | 16.17 | ₹95.96 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,534.90 18.57 USD |
+2.51
|
₹16.80B 203.28M USD | ₹3.88K 46.94 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.80B 203.28M USD | 15.99 | ₹95.98 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.95 1.1 USD |
+1.03
|
₹16.37B 198.07M USD | ₹104.28K 1.26K USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹16.37B 198.07M USD | 9.01 | ₹10.09 0.12 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.19 0.89 USD |
+1.67
|
₹15.33B 185.42M USD | ₹51.72K 625.67 USD | ₹70.40 0.85 USD | ₹73.73 0.89 USD | ₹15.33B 185.42M USD | 15.02 | ₹4.87 0.06 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,540 2.67 USD |
+2.61
|
₩243B 183.14M USD | ₩164K 123.45 USD | ₩3,450 2.6 USD | ₩3,555 2.68 USD | ₩243B 183.14M USD | 0 | ₩0 0 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$5.75B 182.82M USD | NT$341.77K 10.86K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹316.80 3.83 USD |
+2.24
|
₹14.85B 179.68M USD | ₹4.91K 59.44 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.85B 179.68M USD | 22.42 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹316.80 3.83 USD |
+2.29
|
₹14.85B 179.68M USD | ₹65.63K 794.06 USD | ₹311.95 3.77 USD | ₹324.95 3.93 USD | ₹14.85B 179.68M USD | 22.43 | ₹14.12 0.17 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+3.61
|
€145.86M 168.37M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.86M 168.37M USD | 8.59 | €0.01 0.01 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,695 2.79 USD |
+0.54
|
₩220B 165.97M USD | ₩77K 57.8 USD | ₩3,670 2.77 USD | ₩3,765 2.84 USD | ₩220B 165.97M USD | 0 | ₩0 0 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.07 0.92 USD |
+1.9
|
₹13.39B 161.98M USD | ₹138.15K 1.67K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.39B 161.98M USD | 10.39 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.00 0.92 USD |
+1.5
|
₹13.38B 161.83M USD | ₹26.00K 314.5 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.38B 161.83M USD | 10.38 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥3K 17.55 USD | ¥3,740 25.25 USD | ¥3,770 25.45 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,215 2.43 USD |
+1.58
|
₩195B 147.15M USD | ₩72K 54.71 USD | ₩3,165 2.39 USD | ₩3,260 2.46 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,140 2.37 USD |
+2.95
|
₩190B 143.71M USD | ₩1K 1.1 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
Goldmoney
XAUMF
US
|
$11.29 — |
0
|
$140.25M — | $36.00 — | $11.34 — | $11.34 — | $140.25M — | 4.72 | $2.39 — | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 622.00 26.84 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,710.00 20.69 USD |
+1.18
|
₹11.29B 136.54M USD | ₹98.00 1.19 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.29B 136.54M USD | 10.23 | ₹167.14 2.02 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹981.85 11.88 USD |
+4.33
|
₹10.46B 126.57M USD | ₹5.00K 60.54 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.46B 126.57M USD | 27.02 | ₹36.33 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 1.17M 32.82K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$26.62 19.75 USD |
-0.49
|
CA$159.30M 118.21M USD | CA$4.33K 3.21K USD | CA$26.62 19.75 USD | CA$26.87 19.94 USD | CA$159.30M 118.21M USD | 8.21 | CA$3.24 2.4 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹429.80 5.2 USD |
-0.78
|
₹9.73B 117.72M USD | ₹14.86K 179.72 USD | ₹405.10 4.9 USD | ₹443.95 5.37 USD | ₹9.73B 117.72M USD | 36.20 | ₹11.87 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹287.00 3.47 USD |
-0.31
|
₹9.73B 117.71M USD | ₹205.00 2.48 USD | ₹286.55 3.47 USD | ₹289.45 3.5 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹286.00 3.46 USD |
-1.26
|
₹9.70B 117.3M USD | ₹10.90K 131.92 USD | ₹283.00 3.42 USD | ₹296.00 3.58 USD | ₹9.70B 117.3M USD | 74.86 | ₹3.82 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.76 0.95 USD |
+0.6
|
₹9.69B 117.22M USD | ₹49.29K 596.36 USD | ₹78.04 0.94 USD | ₹79.51 0.96 USD | ₹9.69B 117.22M USD | 7.43 | ₹10.60 0.13 USD | ||
|
Currency Exchange
CURN
US
|
$19.52 — |
0
|
$116.81M — | $10.00K — | $19.30 — | $19.53 — | $116.81M — | 8.41 | $2.32 — | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,617 1.22 USD |
-2
|
₩154B 115.87M USD | ₩613K 462.53 USD | ₩1,605 1.21 USD | ₩1,712 1.29 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 123.90K 3.49K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 123.90K 3.49K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹68.00 0.82 USD |
+4.37
|
₹9.28B 112.33M USD | ₹9.64K 116.66 USD | ₹67.05 0.81 USD | ₹68.40 0.83 USD | ₹9.28B 112.33M USD | 32.38 | ₹2.10 0.03 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.65 2.92 USD |
+0.69
|
₹8.46B 102.4M USD | ₹359.00 4.34 USD | ₹240.00 2.9 USD | ₹246.20 2.98 USD | ₹8.46B 102.4M USD | 9.60 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.58 2.91 USD |
+1.52
|
₹8.43B 101.94M USD | ₹8.37K 101.31 USD | ₹238.00 2.88 USD | ₹245.46 2.97 USD | ₹8.43B 101.94M USD | 9.56 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.87 3.52 USD |
+0.06
|
₹7.89B 95.47M USD | ₹152.89K 1.85K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.89B 95.47M USD | 52.69 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.99 0.87 USD |
+4.29
|
₹7.89B 95.47M USD | ₹524.60K 6.35K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.89B 95.47M USD | 25.08 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.77 1.65 USD |
+4.15
|
₹7.73B 93.51M USD | ₹82.15K 993.9 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.73B 93.51M USD | 13.21 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹136.30 1.65 USD |
+3.53
|
₹7.70B 93.18M USD | ₹5.17K 62.49 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.70B 93.18M USD | 13.16 | ₹10.35 0.13 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.35 3.52 USD |
+0.36
|
₹7.55B 91.33M USD | ₹9.36K 113.18 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.55B 91.33M USD | 42.71 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹234.10 2.83 USD |
+2.61
|
₹7.35B 88.87M USD | ₹1.99K 24.06 USD | ₹231.10 2.8 USD | ₹236.95 2.87 USD | ₹7.35B 88.87M USD | 36.01 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
+1.66
|
₹7.27B 88M USD | ₹6.67K 80.66 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.78 2.8 USD |
+0.74
|
₹7.27B 87.99M USD | ₹16.08K 194.54 USD | ₹230.90 2.79 USD | ₹237.00 2.87 USD | ₹7.27B 87.99M USD | 35.60 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
-1.89
|
₹7.23B 87.42M USD | ₹129.00 1.56 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,199 14.84 USD |
+3.39
|
¥13B 84.46M USD | ¥5K 36.45 USD | ¥2,145 14.48 USD | ¥2,243 15.14 USD | ¥13B 84.46M USD | 2.82 | ¥779 5.26 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$2.54B 80.74M USD | NT$7.12K 226.14 USD | NT$83.90 2.67 USD | NT$84.20 2.68 USD | NT$2.54B 80.74M USD | 12.17 | NT$6.89 0.22 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,780.00 21.54 USD |
-0.45
|
₹6.53B 78.96M USD | ₹23.09K 279.29 USD | ₹1,732.00 20.95 USD | ₹1,780.00 21.54 USD | ₹6.53B 78.96M USD | 216.54 | ₹8.22 0.1 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,710.00 0.11 USD |
+2.09
|
IDR 1.22T 77.74M USD | IDR 221.60K 14.16 USD | IDR 1,680.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 1.22T 77.74M USD | 5.52 | IDR 309.54 0.02 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
+7.96
|
€67.17M 77.53M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €67.17M 77.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
-1.23
|
₹6.37B 77.08M USD | ₹41.00 0.5 USD | ₹1,680.10 20.33 USD | ₹1,750.00 21.17 USD | ₹6.37B 77.08M USD | 210.05 | ₹8.30 0.1 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.56 USD |
+2.21
|
¥11B 76.69M USD | ¥90K 608.88 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11B 76.69M USD | 12.22 | ¥19 0.13 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩946 0.71 USD |
+0.64
|
₩101B 75.88M USD | ₩346K 261.35 USD | ₩939 0.71 USD | ₩1,000 0.75 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 2.50B 70.37M USD | THB 3.97M 111.74K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+2.5
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.47 0.54 USD |
-16.04
|
€59.78M 69M USD | €3.71K 4.29K USD | €0.47 0.54 USD | €0.47 0.54 USD | €59.78M 69M USD | 0 | -€0.02 -0.02 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.15 19.8 USD |
+1.48
|
€59.38M 68.54M USD | €1.06K 1.22K USD | €17.00 19.62 USD | €17.15 19.8 USD | €59.38M 68.54M USD | 4.09 | €4.19 4.84 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,852.30 22.41 USD |
-0.79
|
₹5.47B 66.22M USD | ₹92.00 1.11 USD | ₹1,840.00 22.26 USD | ₹1,918.00 23.2 USD | ₹5.47B 66.22M USD | 44.09 | ₹42.01 0.51 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.33B 65.43M USD | THB 367.70K 10.35K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.95 2.31 USD |
+1.43
|
₹5.21B 63.03M USD | ₹775.00 9.38 USD | ₹184.65 2.23 USD | ₹193.00 2.33 USD | ₹5.21B 63.03M USD | 909.28 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.36 1.19 USD |
+0.22
|
₹5.14B 62.17M USD | ₹8.94K 108.1 USD | ₹97.22 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.17M USD | 17.07 | ₹5.76 0.07 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.91 6.61 USD |
+0.11
|
CA$83.64M 62.06M USD | CA$1.24K 917.19 USD | CA$8.91 6.61 USD | CA$9.05 6.72 USD | CA$83.64M 62.06M USD | 0 | -CA$2.11 -1.5 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.15 1.18 USD |
-0.05
|
₹5.08B 61.4M USD | ₹802.00 9.7 USD | ₹97.15 1.18 USD | ₹99.45 1.2 USD | ₹5.08B 61.4M USD | 16.86 | ₹5.76 0.07 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.40 0.39 USD |
+3.33
|
NT$1.93B 61.36M USD | NT$41.10K 1.31K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$1.93B 61.36M USD | 11.92 | NT$1.04 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹817.45 9.89 USD |
+3.41
|
₹4.98B 60.3M USD | ₹61.00 0.74 USD | ₹793.50 9.6 USD | ₹863.00 10.44 USD | ₹4.98B 60.3M USD | 27.50 | ₹29.72 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹814.00 9.85 USD |
+3.29
|
₹4.96B 60.05M USD | ₹1.38K 16.64 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.96B 60.05M USD | 27.32 | ₹29.79 0.36 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
0
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.30 -1.5 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 871.20B 55.67M USD | IDR 17.60K 1.12 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.4
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.05 3.09 USD |
+0.93
|
₹4.27B 51.67M USD | ₹2.44K 29.5 USD | ₹253.00 3.06 USD | ₹264.00 3.19 USD | ₹4.27B 51.67M USD | 6.76 | ₹37.70 0.46 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.78 1.72 USD |
+1.19
|
PLN 202.98M 51.59M USD | PLN 3.34K 847.67 USD | PLN 6.64 1.69 USD | PLN 6.78 1.72 USD | PLN 202.98M 51.59M USD | 6.84 | PLN 0.99 0.25 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.89 1.03 USD |
-3.05
|
€44.35M 51.19M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €44.35M 51.19M USD | 0 | -€1.36 -1.5 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.90 3.05 USD |
+2.82
|
₹4.22B 51.04M USD | ₹1.65K 19.9 USD | ₹251.30 3.04 USD | ₹254.00 3.07 USD | ₹4.22B 51.04M USD | 6.67 | ₹37.71 0.46 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,723 11.63 USD |
-1.2
|
¥7B 46.42M USD | ¥1K 8.78 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥7B 46.42M USD | 10.05 | ¥171 1.16 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹163.50 1.98 USD |
+4.81
|
₹3.80B 45.99M USD | ₹1.75K 21.14 USD | ₹161.80 1.96 USD | ₹180.00 2.18 USD | ₹3.80B 45.99M USD | 0 | -₹4.63 -0.05 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,327 8.96 USD |
+0.53
|
¥7B 45.83M USD | ¥6K 38.48 USD | ¥1,321 8.92 USD | ¥1,352 9.13 USD | ¥7B 45.83M USD | 6.43 | ¥206 1.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||